| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2022 | USD | 13.1108 | 13.1108 | 13.1108 | 13.1108 | 13.1108 | +0.018 (+0.14%) | 0 |
| 5 Jan 2022 | USD | 13.0925 | 13.0925 | 13.0925 | 13.0925 | 13.0925 | -0.301 (-2.25%) | 0 |
| 4 Jan 2022 | USD | 13.3936 | 13.3936 | 13.3936 | 13.3936 | 13.3936 | +0.058 (+0.44%) | 0 |
| 3 Jan 2022 | USD | 13.3352 | 13.3352 | 13.3352 | 13.3352 | 13.3352 | +0.031 (+0.23%) | 0 |
| 31 Dec 2021 | USD | 13.3042 | 13.3042 | 13.3042 | 13.3042 | 13.3042 | -0 (0.0%) | 0 |
| 30 Dec 2021 | USD | 13.3044 | 13.3044 | 13.3044 | 13.3044 | 13.3044 | -0.014 (-0.11%) | 0 |
| 29 Dec 2021 | USD | 13.3184 | 13.3184 | 13.3184 | 13.3184 | 13.3184 | +0.034 (+0.25%) | 0 |
| 28 Dec 2021 | USD | 13.2847 | 13.2847 | 13.2847 | 13.2847 | 13.2847 | -0.052 (-0.39%) | 0 |
| 27 Dec 2021 | USD | 13.3364 | 13.3364 | 13.3364 | 13.3364 | 13.3364 | +0.155 (+1.18%) | 0 |
| 23 Dec 2021 | USD | 13.1815 | 13.1815 | 13.1815 | 13.1815 | 13.1815 | +0.041 (+0.31%) | 0 |
| 22 Dec 2021 | USD | 13.1408 | 13.1408 | 13.1408 | 13.1408 | 13.1408 | +0.093 (+0.71%) | 0 |
| 21 Dec 2021 | USD | 13.0482 | 13.0482 | 13.0482 | 13.0482 | 13.0482 | +0.328 (+2.58%) | 0 |
| 20 Dec 2021 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.186 (-1.44%) | 0 |
| 17 Dec 2021 | USD | 12.906 | 12.906 | 12.906 | 12.906 | 12.906 | -0.037 (-0.29%) | 0 |
| 16 Dec 2021 | USD | 12.9432 | 12.9432 | 12.9432 | 12.9432 | 12.9432 | -0.135 (-1.03%) | 0 |
| 15 Dec 2021 | USD | 13.0782 | 13.0782 | 13.0782 | 13.0782 | 13.0782 | +0.153 (+1.19%) | 0 |
| 14 Dec 2021 | USD | 12.9248 | 12.9248 | 12.9248 | 12.9248 | 12.9248 | -0.11 (-0.85%) | 0 |
| 13 Dec 2021 | USD | 13.035 | 13.035 | 13.035 | 13.035 | 13.035 | -0.162 (-1.23%) | 0 |
| 10 Dec 2021 | USD | 13.1969 | 13.1969 | 13.1969 | 13.1969 | 13.1969 | +0.063 (+0.48%) | 0 |
| 9 Dec 2021 | USD | 13.1343 | 13.1343 | 13.1343 | 13.1343 | 13.1343 | -0.345 (-2.56%) | 0 |
| 8 Dec 2021 | USD | 13.4792 | 13.4792 | 13.4792 | 13.4792 | 13.4792 | +0.075 (+0.56%) | 0 |
| 7 Dec 2021 | USD | 13.4043 | 13.4043 | 13.4043 | 13.4043 | 13.4043 | +0.289 (+2.20%) | 0 |
| 6 Dec 2021 | USD | 13.1157 | 13.1157 | 13.1157 | 13.1157 | 13.1157 | +0.163 (+1.26%) | 0 |
| 3 Dec 2021 | USD | 12.9527 | 12.9527 | 12.9527 | 12.9527 | 12.9527 | -0.232 (-1.76%) | 0 |
| 2 Dec 2021 | USD | 13.1849 | 13.1849 | 13.1849 | 13.1849 | 13.1849 | +0.245 (+1.90%) | 0 |
| 1 Dec 2021 | USD | 12.9396 | 12.9396 | 12.9396 | 12.9396 | 12.9396 | -0.222 (-1.69%) | 0 |
| 30 Nov 2021 | USD | 13.1616 | 13.1616 | 13.1616 | 13.1616 | 13.1616 | -0.35 (-2.59%) | 0 |
| 29 Nov 2021 | USD | 13.5115 | 13.5115 | 13.5115 | 13.5115 | 13.5115 | +0.03 (+0.22%) | 0 |
| 26 Nov 2021 | USD | 13.4818 | 13.4818 | 13.4818 | 13.4818 | 13.4818 | -0.35 (-2.53%) | 0 |
| 24 Nov 2021 | USD | 13.8316 | 13.8316 | 13.8316 | 13.8316 | 13.8316 | -0.015 (-0.11%) | 0 |
