| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2021 | USD | 13.8468 | 13.8468 | 13.8468 | 13.8468 | 13.8468 | +0.017 (+0.12%) | 0 |
| 22 Nov 2021 | USD | 13.8296 | 13.8296 | 13.8296 | 13.8296 | 13.8296 | +0 (+0.0%) | 0 |
| 19 Nov 2021 | USD | 13.8292 | 13.8292 | 13.8292 | 13.8292 | 13.8292 | -0.119 (-0.86%) | 0 |
| 18 Nov 2021 | USD | 13.9485 | 13.9485 | 13.9485 | 13.9485 | 13.9485 | -0.023 (-0.17%) | 0 |
| 17 Nov 2021 | USD | 13.9718 | 13.9718 | 13.9718 | 13.9718 | 13.9718 | -0.083 (-0.59%) | 0 |
| 16 Nov 2021 | USD | 14.0547 | 14.0547 | 14.0547 | 14.0547 | 14.0547 | +0.063 (+0.45%) | 0 |
| 15 Nov 2021 | USD | 13.9916 | 13.9916 | 13.9916 | 13.9916 | 13.9916 | +0.045 (+0.32%) | 0 |
| 12 Nov 2021 | USD | 13.9463 | 13.9463 | 13.9463 | 13.9463 | 13.9463 | +0.09 (+0.65%) | 0 |
| 11 Nov 2021 | USD | 13.8558 | 13.8558 | 13.8558 | 13.8558 | 13.8558 | +0.196 (+1.43%) | 0 |
| 10 Nov 2021 | USD | 13.6603 | 13.6603 | 13.6603 | 13.6603 | 13.6603 | -0.189 (-1.37%) | 0 |
| 9 Nov 2021 | USD | 13.8494 | 13.8494 | 13.8494 | 13.8494 | 13.8494 | +0.047 (+0.34%) | 0 |
| 8 Nov 2021 | USD | 13.8021 | 13.8021 | 13.8021 | 13.8021 | 13.8021 | +0.006 (+0.04%) | 0 |
| 5 Nov 2021 | USD | 13.7962 | 13.7962 | 13.7962 | 13.7962 | 13.7962 | +0.116 (+0.85%) | 0 |
| 4 Nov 2021 | USD | 13.6799 | 13.6799 | 13.6799 | 13.6799 | 13.6799 | -0.017 (-0.13%) | 0 |
| 3 Nov 2021 | USD | 13.6973 | 13.6973 | 13.6973 | 13.6973 | 13.6973 | +0.059 (+0.44%) | 0 |
| 2 Nov 2021 | USD | 13.6378 | 13.6378 | 13.6378 | 13.6378 | 13.6378 | -0.028 (-0.20%) | 0 |
| 1 Nov 2021 | USD | 13.6654 | 13.6654 | 13.6654 | 13.6654 | 13.6654 | +0.162 (+1.20%) | 0 |
| 29 Oct 2021 | USD | 13.5038 | 13.5038 | 13.5038 | 13.5038 | 13.5038 | +0.03 (+0.22%) | 0 |
| 28 Oct 2021 | USD | 13.4735 | 13.4735 | 13.4735 | 13.4735 | 13.4735 | +0.197 (+1.49%) | 0 |
| 27 Oct 2021 | USD | 13.2762 | 13.2762 | 13.2762 | 13.2762 | 13.2762 | -0.13 (-0.97%) | 0 |
| 26 Oct 2021 | USD | 13.4065 | 13.4065 | 13.4065 | 13.4065 | 13.4065 | -0.088 (-0.65%) | 0 |
| 25 Oct 2021 | USD | 13.4942 | 13.4942 | 13.4942 | 13.4942 | 13.4942 | +0.126 (+0.94%) | 0 |
| 22 Oct 2021 | USD | 13.368 | 13.368 | 13.368 | 13.368 | 13.368 | +0.026 (+0.20%) | 0 |
| 21 Oct 2021 | USD | 13.3417 | 13.3417 | 13.3417 | 13.3417 | 13.3417 | +0.017 (+0.13%) | 0 |
| 20 Oct 2021 | USD | 13.325 | 13.325 | 13.325 | 13.325 | 13.325 | +0.076 (+0.57%) | 0 |
| 19 Oct 2021 | USD | 13.249 | 13.249 | 13.249 | 13.249 | 13.249 | +0.096 (+0.73%) | 0 |
| 18 Oct 2021 | USD | 13.1528 | 13.1528 | 13.1528 | 13.1528 | 13.1528 | +0.067 (+0.51%) | 0 |
| 15 Oct 2021 | USD | 13.086 | 13.086 | 13.086 | 13.086 | 13.086 | +0.021 (+0.16%) | 0 |
| 14 Oct 2021 | USD | 13.0648 | 13.0648 | 13.0648 | 13.0648 | 13.0648 | +0.178 (+1.38%) | 0 |
| 13 Oct 2021 | USD | 12.8866 | 12.8866 | 12.8866 | 12.8866 | 12.8866 | +0.042 (+0.33%) | 0 |
