| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2021 | USD | 13.107 | 13.107 | 13.107 | 13.107 | 13.107 | -0.016 (-0.12%) | 0 |
| 27 Aug 2021 | USD | 13.123 | 13.123 | 13.123 | 13.123 | 13.123 | +0.199 (+1.54%) | 0 |
| 26 Aug 2021 | USD | 12.924 | 12.924 | 12.924 | 12.924 | 12.924 | -0.134 (-1.03%) | 0 |
| 25 Aug 2021 | USD | 13.0581 | 13.0581 | 13.0581 | 13.0581 | 13.0581 | +0.065 (+0.50%) | 0 |
| 24 Aug 2021 | USD | 12.9931 | 12.9931 | 12.9931 | 12.9931 | 12.9931 | +0.08 (+0.62%) | 0 |
| 23 Aug 2021 | USD | 12.9131 | 12.9131 | 12.9131 | 12.9131 | 12.9131 | +0.193 (+1.51%) | 0 |
| 20 Aug 2021 | USD | 12.7204 | 12.7204 | 12.7204 | 12.7204 | 12.7204 | +0.116 (+0.92%) | 0 |
| 19 Aug 2021 | USD | 12.6045 | 12.6045 | 12.6045 | 12.6045 | 12.6045 | -0.124 (-0.98%) | 0 |
| 18 Aug 2021 | USD | 12.7288 | 12.7288 | 12.7288 | 12.7288 | 12.7288 | -0.092 (-0.72%) | 0 |
| 17 Aug 2021 | USD | 12.821 | 12.821 | 12.821 | 12.821 | 12.821 | -0.17 (-1.31%) | 0 |
| 16 Aug 2021 | USD | 12.9911 | 12.9911 | 12.9911 | 12.9911 | 12.9911 | -0.06 (-0.46%) | 0 |
| 13 Aug 2021 | USD | 13.0507 | 13.0507 | 13.0507 | 13.0507 | 13.0507 | -0.016 (-0.12%) | 0 |
| 12 Aug 2021 | USD | 13.0664 | 13.0664 | 13.0664 | 13.0664 | 13.0664 | +0.03 (+0.23%) | 0 |
| 11 Aug 2021 | USD | 13.0361 | 13.0361 | 13.0361 | 13.0361 | 13.0361 | +0.11 (+0.85%) | 0 |
| 10 Aug 2021 | USD | 12.9262 | 12.9262 | 12.9262 | 12.9262 | 12.9262 | +0.09 (+0.70%) | 0 |
| 9 Aug 2021 | USD | 12.8366 | 12.8366 | 12.8366 | 12.8366 | 12.8366 | -0.002 (-0.01%) | 0 |
| 6 Aug 2021 | USD | 12.8382 | 12.8382 | 12.8382 | 12.8382 | 12.8382 | -0.003 (-0.03%) | 0 |
| 5 Aug 2021 | USD | 12.8416 | 12.8416 | 12.8416 | 12.8416 | 12.8416 | +0.116 (+0.91%) | 0 |
| 4 Aug 2021 | USD | 12.726 | 12.726 | 12.726 | 12.726 | 12.726 | -0.138 (-1.08%) | 0 |
| 3 Aug 2021 | USD | 12.8643 | 12.8643 | 12.8643 | 12.8643 | 12.8643 | +0.173 (+1.37%) | 0 |
| 2 Aug 2021 | USD | 12.6909 | 12.6909 | 12.6909 | 12.6909 | 12.6909 | -0.036 (-0.29%) | 0 |
| 30 Jul 2021 | USD | 12.7273 | 12.7273 | 12.7273 | 12.7273 | 12.7273 | -0.015 (-0.12%) | 0 |
| 29 Jul 2021 | USD | 12.7425 | 12.7425 | 12.7425 | 12.7425 | 12.7425 | +0.094 (+0.74%) | 0 |
| 28 Jul 2021 | USD | 12.6484 | 12.6484 | 12.6484 | 12.6484 | 12.6484 | +0.099 (+0.79%) | 0 |
| 27 Jul 2021 | USD | 12.5497 | 12.5497 | 12.5497 | 12.5497 | 12.5497 | -0.09 (-0.71%) | 0 |
| 26 Jul 2021 | USD | 12.6393 | 12.6393 | 12.6393 | 12.6393 | 12.6393 | +0.064 (+0.51%) | 0 |
| 23 Jul 2021 | USD | 12.5752 | 12.5752 | 12.5752 | 12.5752 | 12.5752 | +0.084 (+0.67%) | 0 |
| 22 Jul 2021 | USD | 12.4912 | 12.4912 | 12.4912 | 12.4912 | 12.4912 | -0.041 (-0.33%) | 0 |
| 21 Jul 2021 | USD | 12.5321 | 12.5321 | 12.5321 | 12.5321 | 12.5321 | +0.202 (+1.64%) | 0 |
| 20 Jul 2021 | USD | 12.3303 | 12.3303 | 12.3303 | 12.3303 | 12.3303 | +0.269 (+2.23%) | 0 |
