Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2021 | USD | 12.747 | 12.747 | 12.747 | 12.747 | 12.747 | +0.09 (+0.71%) | 0 |
3 Jun 2021 | USD | 12.6569 | 12.6569 | 12.6569 | 12.6569 | 12.6569 | -0.089 (-0.70%) | 0 |
2 Jun 2021 | USD | 12.7462 | 12.7462 | 12.7462 | 12.7462 | 12.7462 | +0.048 (+0.38%) | 0 |
1 Jun 2021 | USD | 12.6985 | 12.6985 | 12.6985 | 12.6985 | 12.6985 | +0.095 (+0.75%) | 0 |
28 May 2021 | USD | 12.6037 | 12.6037 | 12.6037 | 12.6037 | 12.6037 | +0.011 (+0.09%) | 0 |
27 May 2021 | USD | 12.5923 | 12.5923 | 12.5923 | 12.5923 | 12.5923 | +0.079 (+0.63%) | 0 |
26 May 2021 | USD | 12.5137 | 12.5137 | 12.5137 | 12.5137 | 12.5137 | -0.006 (-0.05%) | 0 |
25 May 2021 | USD | 12.5201 | 12.5201 | 12.5201 | 12.5201 | 12.5201 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 12.5201 | 12.5201 | 12.5201 | 12.5201 | 12.5201 | +0.094 (+0.76%) | 0 |
21 May 2021 | USD | 12.4262 | 12.4262 | 12.4262 | 12.4262 | 12.4262 | +0.009 (+0.07%) | 0 |
20 May 2021 | USD | 12.4175 | 12.4175 | 12.4175 | 12.4175 | 12.4175 | 0.0 (0.0%) | 0 |