| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 11.8752 | 11.8752 | 11.8752 | 11.8752 | 11.8752 | -0.255 (-2.10%) | 0 |
| 16 Feb 2022 | USD | 12.1297 | 12.1297 | 12.1297 | 12.1297 | 12.1297 | +0.037 (+0.30%) | 0 |
| 15 Feb 2022 | USD | 12.093 | 12.093 | 12.093 | 12.093 | 12.093 | +0.227 (+1.91%) | 0 |
| 14 Feb 2022 | USD | 11.8663 | 11.8663 | 11.8663 | 11.8663 | 11.8663 | -0.039 (-0.33%) | 0 |
| 11 Feb 2022 | USD | 11.9055 | 11.9055 | 11.9055 | 11.9055 | 11.9055 | -0.239 (-1.97%) | 0 |
| 10 Feb 2022 | USD | 12.145 | 12.145 | 12.145 | 12.145 | 12.145 | -0.267 (-2.15%) | 0 |
| 9 Feb 2022 | USD | 12.4119 | 12.4119 | 12.4119 | 12.4119 | 12.4119 | +0.221 (+1.81%) | 0 |
| 8 Feb 2022 | USD | 12.1912 | 12.1912 | 12.1912 | 12.1912 | 12.1912 | +0.087 (+0.72%) | 0 |
| 7 Feb 2022 | USD | 12.1046 | 12.1046 | 12.1046 | 12.1046 | 12.1046 | -0.066 (-0.54%) | 0 |
| 4 Feb 2022 | USD | 12.1705 | 12.1705 | 12.1705 | 12.1705 | 12.1705 | -0.009 (-0.07%) | 0 |
| 3 Feb 2022 | USD | 12.1795 | 12.1795 | 12.1795 | 12.1795 | 12.1795 | -0.369 (-2.94%) | 0 |
| 2 Feb 2022 | USD | 12.5482 | 12.5482 | 12.5482 | 12.5482 | 12.5482 | +0.078 (+0.63%) | 0 |
| 1 Feb 2022 | USD | 12.4699 | 12.4699 | 12.4699 | 12.4699 | 12.4699 | +0.065 (+0.52%) | 0 |
| 31 Jan 2022 | USD | 12.4048 | 12.4048 | 12.4048 | 12.4048 | 12.4048 | +0.206 (+1.69%) | 0 |
| 28 Jan 2022 | USD | 12.1991 | 12.1991 | 12.1991 | 12.1991 | 12.1991 | +0.328 (+2.76%) | 0 |
| 27 Jan 2022 | USD | 11.8709 | 11.8709 | 11.8709 | 11.8709 | 11.8709 | -0.064 (-0.53%) | 0 |
| 26 Jan 2022 | USD | 11.9344 | 11.9344 | 11.9344 | 11.9344 | 11.9344 | -0.019 (-0.16%) | 0 |
| 25 Jan 2022 | USD | 11.9537 | 11.9537 | 11.9537 | 11.9537 | 11.9537 | -0.23 (-1.88%) | 0 |
| 24 Jan 2022 | USD | 12.1833 | 12.1833 | 12.1833 | 12.1833 | 12.1833 | +0.089 (+0.73%) | 0 |
| 21 Jan 2022 | USD | 12.0946 | 12.0946 | 12.0946 | 12.0946 | 12.0946 | -0.186 (-1.51%) | 0 |
| 20 Jan 2022 | USD | 12.2804 | 12.2804 | 12.2804 | 12.2804 | 12.2804 | -0.159 (-1.28%) | 0 |
| 19 Jan 2022 | USD | 12.4393 | 12.4393 | 12.4393 | 12.4393 | 12.4393 | -0.103 (-0.82%) | 0 |
| 18 Jan 2022 | USD | 12.5427 | 12.5427 | 12.5427 | 12.5427 | 12.5427 | -0.2 (-1.57%) | 0 |
| 14 Jan 2022 | USD | 12.7428 | 12.7428 | 12.7428 | 12.7428 | 12.7428 | +0.004 (+0.03%) | 0 |
| 13 Jan 2022 | USD | 12.7388 | 12.7388 | 12.7388 | 12.7388 | 12.7388 | -0.198 (-1.53%) | 0 |
| 12 Jan 2022 | USD | 12.9365 | 12.9365 | 12.9365 | 12.9365 | 12.9365 | +0.041 (+0.31%) | 0 |
| 11 Jan 2022 | USD | 12.896 | 12.896 | 12.896 | 12.896 | 12.896 | +0.126 (+0.99%) | 0 |
| 10 Jan 2022 | USD | 12.7702 | 12.7702 | 12.7702 | 12.7702 | 12.7702 | -0.066 (-0.52%) | 0 |
| 7 Jan 2022 | USD | 12.8365 | 12.8365 | 12.8365 | 12.8365 | 12.8365 | -0.125 (-0.96%) | 0 |
| 6 Jan 2022 | USD | 12.9613 | 12.9613 | 12.9613 | 12.9613 | 12.9613 | -0.043 (-0.33%) | 0 |
