| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 13.0047 | 13.0047 | 13.0047 | 13.0047 | 13.0047 | -0.274 (-2.06%) | 0 |
| 4 Jan 2022 | USD | 13.2785 | 13.2785 | 13.2785 | 13.2785 | 13.2785 | -0.061 (-0.46%) | 0 |
| 3 Jan 2022 | USD | 13.3392 | 13.3392 | 13.3392 | 13.3392 | 13.3392 | +0.018 (+0.13%) | 0 |
| 31 Dec 2021 | USD | 13.3217 | 13.3217 | 13.3217 | 13.3217 | 13.3217 | -0.042 (-0.31%) | 0 |
| 30 Dec 2021 | USD | 13.3634 | 13.3634 | 13.3634 | 13.3634 | 13.3634 | -0.044 (-0.33%) | 0 |
| 29 Dec 2021 | USD | 13.4075 | 13.4075 | 13.4075 | 13.4075 | 13.4075 | +0.055 (+0.41%) | 0 |
| 28 Dec 2021 | USD | 13.3529 | 13.3529 | 13.3529 | 13.3529 | 13.3529 | -0.016 (-0.12%) | 0 |
| 27 Dec 2021 | USD | 13.3685 | 13.3685 | 13.3685 | 13.3685 | 13.3685 | +0.214 (+1.63%) | 0 |
| 23 Dec 2021 | USD | 13.1543 | 13.1543 | 13.1543 | 13.1543 | 13.1543 | +0.086 (+0.66%) | 0 |
| 22 Dec 2021 | USD | 13.0679 | 13.0679 | 13.0679 | 13.0679 | 13.0679 | +0.11 (+0.85%) | 0 |
| 21 Dec 2021 | USD | 12.9578 | 12.9578 | 12.9578 | 12.9578 | 12.9578 | +0.249 (+1.96%) | 0 |
| 20 Dec 2021 | USD | 12.709 | 12.709 | 12.709 | 12.709 | 12.709 | -0.17 (-1.32%) | 0 |
| 17 Dec 2021 | USD | 12.8793 | 12.8793 | 12.8793 | 12.8793 | 12.8793 | -0.183 (-1.40%) | 0 |
| 16 Dec 2021 | USD | 13.0628 | 13.0628 | 13.0628 | 13.0628 | 13.0628 | -0.209 (-1.58%) | 0 |
| 15 Dec 2021 | USD | 13.2721 | 13.2721 | 13.2721 | 13.2721 | 13.2721 | +0.309 (+2.38%) | 0 |
| 14 Dec 2021 | USD | 12.9631 | 12.9631 | 12.9631 | 12.9631 | 12.9631 | -0.095 (-0.72%) | 0 |
| 13 Dec 2021 | USD | 13.0577 | 13.0577 | 13.0577 | 13.0577 | 13.0577 | -0.116 (-0.88%) | 0 |
| 10 Dec 2021 | USD | 13.1732 | 13.1732 | 13.1732 | 13.1732 | 13.1732 | +0.138 (+1.06%) | 0 |
| 9 Dec 2021 | USD | 13.0348 | 13.0348 | 13.0348 | 13.0348 | 13.0348 | -0.145 (-1.10%) | 0 |
| 8 Dec 2021 | USD | 13.1801 | 13.1801 | 13.1801 | 13.1801 | 13.1801 | +0.027 (+0.20%) | 0 |
| 7 Dec 2021 | USD | 13.1535 | 13.1535 | 13.1535 | 13.1535 | 13.1535 | +0.284 (+2.21%) | 0 |
| 6 Dec 2021 | USD | 12.8691 | 12.8691 | 12.8691 | 12.8691 | 12.8691 | +0.122 (+0.96%) | 0 |
| 3 Dec 2021 | USD | 12.7469 | 12.7469 | 12.7469 | 12.7469 | 12.7469 | -0.096 (-0.75%) | 0 |
| 2 Dec 2021 | USD | 12.8432 | 12.8432 | 12.8432 | 12.8432 | 12.8432 | +0.128 (+1.01%) | 0 |
| 1 Dec 2021 | USD | 12.7153 | 12.7153 | 12.7153 | 12.7153 | 12.7153 | -0.116 (-0.90%) | 0 |
| 30 Nov 2021 | USD | 12.8309 | 12.8309 | 12.8309 | 12.8309 | 12.8309 | -0.257 (-1.96%) | 0 |
| 29 Nov 2021 | USD | 13.0876 | 13.0876 | 13.0876 | 13.0876 | 13.0876 | +0.184 (+1.43%) | 0 |
| 26 Nov 2021 | USD | 12.9033 | 12.9033 | 12.9033 | 12.9033 | 12.9033 | -0.266 (-2.02%) | 0 |
| 24 Nov 2021 | USD | 13.169 | 13.169 | 13.169 | 13.169 | 13.169 | +0.046 (+0.35%) | 0 |
| 23 Nov 2021 | USD | 13.123 | 13.123 | 13.123 | 13.123 | 13.123 | +0.034 (+0.26%) | 0 |
