| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 12.0218 | 12.0218 | 12.0218 | 12.0218 | 12.0218 | -0.07 (-0.58%) | 0 |
| 8 Oct 2021 | USD | 12.0919 | 12.0919 | 12.0919 | 12.0919 | 12.0919 | -0.007 (-0.05%) | 0 |
| 7 Oct 2021 | USD | 12.0985 | 12.0985 | 12.0985 | 12.0985 | 12.0985 | +0.137 (+1.15%) | 0 |
| 6 Oct 2021 | USD | 11.9615 | 11.9615 | 11.9615 | 11.9615 | 11.9615 | +0.047 (+0.39%) | 0 |
| 5 Oct 2021 | USD | 11.9145 | 11.9145 | 11.9145 | 11.9145 | 11.9145 | +0.153 (+1.30%) | 0 |
| 4 Oct 2021 | USD | 11.7616 | 11.7616 | 11.7616 | 11.7616 | 11.7616 | -0.22 (-1.84%) | 0 |
| 1 Oct 2021 | USD | 11.9819 | 11.9819 | 11.9819 | 11.9819 | 11.9819 | +0.071 (+0.60%) | 0 |
| 30 Sep 2021 | USD | 11.9106 | 11.9106 | 11.9106 | 11.9106 | 11.9106 | -0.127 (-1.06%) | 0 |
| 29 Sep 2021 | USD | 12.038 | 12.038 | 12.038 | 12.038 | 12.038 | +0.031 (+0.25%) | 0 |
| 28 Sep 2021 | USD | 12.0074 | 12.0074 | 12.0074 | 12.0074 | 12.0074 | -0.307 (-2.50%) | 0 |
| 27 Sep 2021 | USD | 12.3149 | 12.3149 | 12.3149 | 12.3149 | 12.3149 | -0.096 (-0.77%) | 0 |
| 24 Sep 2021 | USD | 12.4105 | 12.4105 | 12.4105 | 12.4105 | 12.4105 | -0.01 (-0.08%) | 0 |
| 23 Sep 2021 | USD | 12.4207 | 12.4207 | 12.4207 | 12.4207 | 12.4207 | +0.138 (+1.12%) | 0 |
| 22 Sep 2021 | USD | 12.2832 | 12.2832 | 12.2832 | 12.2832 | 12.2832 | +0.053 (+0.43%) | 0 |
| 21 Sep 2021 | USD | 12.2301 | 12.2301 | 12.2301 | 12.2301 | 12.2301 | -0.014 (-0.12%) | 0 |
| 20 Sep 2021 | USD | 12.2444 | 12.2444 | 12.2444 | 12.2444 | 12.2444 | -0.22 (-1.76%) | 0 |
| 17 Sep 2021 | USD | 12.4643 | 12.4643 | 12.4643 | 12.4643 | 12.4643 | -0.11 (-0.87%) | 0 |
| 16 Sep 2021 | USD | 12.5743 | 12.5743 | 12.5743 | 12.5743 | 12.5743 | +0.022 (+0.17%) | 0 |
| 15 Sep 2021 | USD | 12.5525 | 12.5525 | 12.5525 | 12.5525 | 12.5525 | +0.086 (+0.69%) | 0 |
| 14 Sep 2021 | USD | 12.4667 | 12.4667 | 12.4667 | 12.4667 | 12.4667 | -0.046 (-0.37%) | 0 |
| 13 Sep 2021 | USD | 12.5125 | 12.5125 | 12.5125 | 12.5125 | 12.5125 | -0.025 (-0.20%) | 0 |
| 10 Sep 2021 | USD | 12.5376 | 12.5376 | 12.5376 | 12.5376 | 12.5376 | -0.057 (-0.45%) | 0 |
| 9 Sep 2021 | USD | 12.5942 | 12.5942 | 12.5942 | 12.5942 | 12.5942 | -0.1 (-0.79%) | 0 |
| 8 Sep 2021 | USD | 12.6943 | 12.6943 | 12.6943 | 12.6943 | 12.6943 | -0.03 (-0.24%) | 0 |
| 7 Sep 2021 | USD | 12.7243 | 12.7243 | 12.7243 | 12.7243 | 12.7243 | -0.066 (-0.51%) | 0 |
| 3 Sep 2021 | USD | 12.7899 | 12.7899 | 12.7899 | 12.7899 | 12.7899 | +0.013 (+0.10%) | 0 |
| 2 Sep 2021 | USD | 12.7772 | 12.7772 | 12.7772 | 12.7772 | 12.7772 | +0.013 (+0.11%) | 0 |
| 1 Sep 2021 | USD | 12.7637 | 12.7637 | 12.7637 | 12.7637 | 12.7637 | +0.005 (+0.04%) | 0 |
| 31 Aug 2021 | USD | 12.7584 | 12.7584 | 12.7584 | 12.7584 | 12.7584 | -0.059 (-0.46%) | 0 |
| 30 Aug 2021 | USD | 12.8171 | 12.8171 | 12.8171 | 12.8171 | 12.8171 | +0.074 (+0.58%) | 0 |
