| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 12.7427 | 12.7427 | 12.7427 | 12.7427 | 12.7427 | +0.098 (+0.77%) | 0 |
| 26 Aug 2021 | USD | 12.6452 | 12.6452 | 12.6452 | 12.6452 | 12.6452 | -0.089 (-0.70%) | 0 |
| 25 Aug 2021 | USD | 12.7344 | 12.7344 | 12.7344 | 12.7344 | 12.7344 | +0.02 (+0.16%) | 0 |
| 24 Aug 2021 | USD | 12.7142 | 12.7142 | 12.7142 | 12.7142 | 12.7142 | -0.027 (-0.21%) | 0 |
| 23 Aug 2021 | USD | 12.741 | 12.741 | 12.741 | 12.741 | 12.741 | +0.085 (+0.67%) | 0 |
| 20 Aug 2021 | USD | 12.6559 | 12.6559 | 12.6559 | 12.6559 | 12.6559 | +0.125 (+1.00%) | 0 |
| 19 Aug 2021 | USD | 12.5312 | 12.5312 | 12.5312 | 12.5312 | 12.5312 | +0.085 (+0.68%) | 0 |
| 18 Aug 2021 | USD | 12.4464 | 12.4464 | 12.4464 | 12.4464 | 12.4464 | -0.128 (-1.02%) | 0 |
| 17 Aug 2021 | USD | 12.5743 | 12.5743 | 12.5743 | 12.5743 | 12.5743 | -0.121 (-0.96%) | 0 |
| 16 Aug 2021 | USD | 12.6956 | 12.6956 | 12.6956 | 12.6956 | 12.6956 | +0.107 (+0.85%) | 0 |
| 13 Aug 2021 | USD | 12.589 | 12.589 | 12.589 | 12.589 | 12.589 | +0.041 (+0.32%) | 0 |
| 12 Aug 2021 | USD | 12.5484 | 12.5484 | 12.5484 | 12.5484 | 12.5484 | -0.019 (-0.15%) | 0 |
| 11 Aug 2021 | USD | 12.5674 | 12.5674 | 12.5674 | 12.5674 | 12.5674 | -0.002 (-0.02%) | 0 |
| 10 Aug 2021 | USD | 12.5697 | 12.5697 | 12.5697 | 12.5697 | 12.5697 | +0.005 (+0.04%) | 0 |
| 9 Aug 2021 | USD | 12.5646 | 12.5646 | 12.5646 | 12.5646 | 12.5646 | -0.028 (-0.22%) | 0 |
| 6 Aug 2021 | USD | 12.5923 | 12.5923 | 12.5923 | 12.5923 | 12.5923 | +0.002 (+0.01%) | 0 |
| 5 Aug 2021 | USD | 12.5907 | 12.5907 | 12.5907 | 12.5907 | 12.5907 | +0.061 (+0.49%) | 0 |
| 4 Aug 2021 | USD | 12.5293 | 12.5293 | 12.5293 | 12.5293 | 12.5293 | +0.003 (+0.03%) | 0 |
| 3 Aug 2021 | USD | 12.5261 | 12.5261 | 12.5261 | 12.5261 | 12.5261 | +0.098 (+0.79%) | 0 |
| 2 Aug 2021 | USD | 12.4278 | 12.4278 | 12.4278 | 12.4278 | 12.4278 | -0.015 (-0.12%) | 0 |
| 30 Jul 2021 | USD | 12.4432 | 12.4432 | 12.4432 | 12.4432 | 12.4432 | -0.056 (-0.45%) | 0 |
| 29 Jul 2021 | USD | 12.499 | 12.499 | 12.499 | 12.499 | 12.499 | +0.028 (+0.23%) | 0 |
| 28 Jul 2021 | USD | 12.4708 | 12.4708 | 12.4708 | 12.4708 | 12.4708 | -0.013 (-0.10%) | 0 |
| 27 Jul 2021 | USD | 12.4839 | 12.4839 | 12.4839 | 12.4839 | 12.4839 | -0.093 (-0.74%) | 0 |
| 26 Jul 2021 | USD | 12.5769 | 12.5769 | 12.5769 | 12.5769 | 12.5769 | -0.039 (-0.31%) | 0 |
| 23 Jul 2021 | USD | 12.6163 | 12.6163 | 12.6163 | 12.6163 | 12.6163 | +0.161 (+1.29%) | 0 |
| 22 Jul 2021 | USD | 12.4551 | 12.4551 | 12.4551 | 12.4551 | 12.4551 | +0.055 (+0.45%) | 0 |
| 21 Jul 2021 | USD | 12.3998 | 12.3998 | 12.3998 | 12.3998 | 12.3998 | +0.1 (+0.82%) | 0 |
| 20 Jul 2021 | USD | 12.2995 | 12.2995 | 12.2995 | 12.2995 | 12.2995 | +0.155 (+1.27%) | 0 |
| 19 Jul 2021 | USD | 12.1447 | 12.1447 | 12.1447 | 12.1447 | 12.1447 | -0.125 (-1.02%) | 0 |
