| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.087 (-0.71%) | 0 |
| 15 Jul 2021 | USD | 12.3575 | 12.3575 | 12.3575 | 12.3575 | 12.3575 | -0.046 (-0.37%) | 0 |
| 14 Jul 2021 | USD | 12.4031 | 12.4031 | 12.4031 | 12.4031 | 12.4031 | +0.022 (+0.18%) | 0 |
| 13 Jul 2021 | USD | 12.3807 | 12.3807 | 12.3807 | 12.3807 | 12.3807 | -0.01 (-0.08%) | 0 |
| 12 Jul 2021 | USD | 12.3904 | 12.3904 | 12.3904 | 12.3904 | 12.3904 | +0.035 (+0.28%) | 0 |
| 9 Jul 2021 | USD | 12.3556 | 12.3556 | 12.3556 | 12.3556 | 12.3556 | +0.088 (+0.72%) | 0 |
| 8 Jul 2021 | USD | 12.2677 | 12.2677 | 12.2677 | 12.2677 | 12.2677 | -0.107 (-0.86%) | 0 |
| 7 Jul 2021 | USD | 12.3747 | 12.3747 | 12.3747 | 12.3747 | 12.3747 | +0.065 (+0.53%) | 0 |
| 6 Jul 2021 | USD | 12.3096 | 12.3096 | 12.3096 | 12.3096 | 12.3096 | +0.01 (+0.08%) | 0 |
| 2 Jul 2021 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.117 (+0.96%) | 0 |
| 1 Jul 2021 | USD | 12.1835 | 12.1835 | 12.1835 | 12.1835 | 12.1835 | +0.06 (+0.50%) | 0 |
| 30 Jun 2021 | USD | 12.1233 | 12.1233 | 12.1233 | 12.1233 | 12.1233 | +0.008 (+0.06%) | 0 |
| 29 Jun 2021 | USD | 12.1155 | 12.1155 | 12.1155 | 12.1155 | 12.1155 | +0.021 (+0.17%) | 0 |
| 28 Jun 2021 | USD | 12.0945 | 12.0945 | 12.0945 | 12.0945 | 12.0945 | +0.068 (+0.57%) | 0 |
| 25 Jun 2021 | USD | 12.0263 | 12.0263 | 12.0263 | 12.0263 | 12.0263 | +0.056 (+0.46%) | 0 |
| 24 Jun 2021 | USD | 11.9708 | 11.9708 | 11.9708 | 11.9708 | 11.9708 | +0.119 (+1.01%) | 0 |
| 23 Jun 2021 | USD | 11.8513 | 11.8513 | 11.8513 | 11.8513 | 11.8513 | -0.029 (-0.25%) | 0 |
| 22 Jun 2021 | USD | 11.8805 | 11.8805 | 11.8805 | 11.8805 | 11.8805 | +0.092 (+0.78%) | 0 |
| 21 Jun 2021 | USD | 11.7883 | 11.7883 | 11.7883 | 11.7883 | 11.7883 | +0.118 (+1.01%) | 0 |
| 18 Jun 2021 | USD | 11.6701 | 11.6701 | 11.6701 | 11.6701 | 11.6701 | -0.107 (-0.91%) | 0 |
| 17 Jun 2021 | USD | 11.7776 | 11.7776 | 11.7776 | 11.7776 | 11.7776 | +0.084 (+0.72%) | 0 |
| 16 Jun 2021 | USD | 11.6935 | 11.6935 | 11.6935 | 11.6935 | 11.6935 | -0.102 (-0.86%) | 0 |
| 15 Jun 2021 | USD | 11.7951 | 11.7951 | 11.7951 | 11.7951 | 11.7951 | -0.041 (-0.35%) | 0 |
| 14 Jun 2021 | USD | 11.836 | 11.836 | 11.836 | 11.836 | 11.836 | +0.061 (+0.52%) | 0 |
| 11 Jun 2021 | USD | 11.7751 | 11.7751 | 11.7751 | 11.7751 | 11.7751 | +0.014 (+0.12%) | 0 |
| 10 Jun 2021 | USD | 11.7615 | 11.7615 | 11.7615 | 11.7615 | 11.7615 | +0.07 (+0.60%) | 0 |
| 9 Jun 2021 | USD | 11.6912 | 11.6912 | 11.6912 | 11.6912 | 11.6912 | -0.055 (-0.47%) | 0 |
| 8 Jun 2021 | USD | 11.7463 | 11.7463 | 11.7463 | 11.7463 | 11.7463 | -0.002 (-0.02%) | 0 |
| 7 Jun 2021 | USD | 11.7487 | 11.7487 | 11.7487 | 11.7487 | 11.7487 | +0.013 (+0.11%) | 0 |
| 4 Jun 2021 | USD | 11.7357 | 11.7357 | 11.7357 | 11.7357 | 11.7357 | +0.131 (+1.13%) | 0 |
