| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 11.6051 | 11.6051 | 11.6051 | 11.6051 | 11.6051 | -0.031 (-0.27%) | 0 |
| 2 Jun 2021 | USD | 11.6362 | 11.6362 | 11.6362 | 11.6362 | 11.6362 | +0.028 (+0.24%) | 0 |
| 1 Jun 2021 | USD | 11.6082 | 11.6082 | 11.6082 | 11.6082 | 11.6082 | -0.045 (-0.39%) | 0 |
| 28 May 2021 | USD | 11.6534 | 11.6534 | 11.6534 | 11.6534 | 11.6534 | +0.013 (+0.12%) | 0 |
| 27 May 2021 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.007 (+0.06%) | 0 |
| 26 May 2021 | USD | 11.6332 | 11.6332 | 11.6332 | 11.6332 | 11.6332 | +0.056 (+0.48%) | 0 |
| 25 May 2021 | USD | 11.5777 | 11.5777 | 11.5777 | 11.5777 | 11.5777 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 11.5777 | 11.5777 | 11.5777 | 11.5777 | 11.5777 | +0.112 (+0.98%) | 0 |
| 21 May 2021 | USD | 11.4659 | 11.4659 | 11.4659 | 11.4659 | 11.4659 | -0.019 (-0.17%) | 0 |
| 20 May 2021 | USD | 11.4849 | 11.4849 | 11.4849 | 11.4849 | 11.4849 | 0.0 (0.0%) | 0 |
