Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2023 | USD | 8.8771 | 8.8771 | 8.8771 | 8.8771 | 8.8771 | +0.147 (+1.69%) | 0 |
22 Mar 2023 | USD | 8.7297 | 8.7297 | 8.7297 | 8.7297 | 8.7297 | -0.066 (-0.75%) | 0 |
21 Mar 2023 | USD | 8.7957 | 8.7957 | 8.7957 | 8.7957 | 8.7957 | +0.088 (+1.01%) | 0 |
20 Mar 2023 | USD | 8.7075 | 8.7075 | 8.7075 | 8.7075 | 8.7075 | +0.095 (+1.10%) | 0 |
17 Mar 2023 | USD | 8.6125 | 8.6125 | 8.6125 | 8.6125 | 8.6125 | -0.072 (-0.83%) | 0 |
16 Mar 2023 | USD | 8.6848 | 8.6848 | 8.6848 | 8.6848 | 8.6848 | +0.158 (+1.86%) | 0 |
15 Mar 2023 | USD | 8.5265 | 8.5265 | 8.5265 | 8.5265 | 8.5265 | -0.207 (-2.37%) | 0 |
14 Mar 2023 | USD | 8.7333 | 8.7333 | 8.7333 | 8.7333 | 8.7333 | +0.105 (+1.21%) | 0 |
13 Mar 2023 | USD | 8.6287 | 8.6287 | 8.6287 | 8.6287 | 8.6287 | +0.012 (+0.14%) | 0 |
10 Mar 2023 | USD | 8.6165 | 8.6165 | 8.6165 | 8.6165 | 8.6165 | -0.075 (-0.87%) | 0 |
9 Mar 2023 | USD | 8.692 | 8.692 | 8.692 | 8.692 | 8.692 | -0.131 (-1.48%) | 0 |
8 Mar 2023 | USD | 8.8227 | 8.8227 | 8.8227 | 8.8227 | 8.8227 | +0.014 (+0.16%) | 0 |
7 Mar 2023 | USD | 8.809 | 8.809 | 8.809 | 8.809 | 8.809 | -0.137 (-1.53%) | 0 |
6 Mar 2023 | USD | 8.9459 | 8.9459 | 8.9459 | 8.9459 | 8.9459 | -0.036 (-0.40%) | 0 |
3 Mar 2023 | USD | 8.9816 | 8.9816 | 8.9816 | 8.9816 | 8.9816 | +0.108 (+1.22%) | 0 |
2 Mar 2023 | USD | 8.8732 | 8.8732 | 8.8732 | 8.8732 | 8.8732 | +0.068 (+0.77%) | 0 |
1 Mar 2023 | USD | 8.8056 | 8.8056 | 8.8056 | 8.8056 | 8.8056 | +0.058 (+0.66%) | 0 |
28 Feb 2023 | USD | 8.7475 | 8.7475 | 8.7475 | 8.7475 | 8.7475 | -0.073 (-0.82%) | 0 |
27 Feb 2023 | USD | 8.8201 | 8.8201 | 8.8201 | 8.8201 | 8.8201 | +0.041 (+0.46%) | 0 |
24 Feb 2023 | USD | 8.7794 | 8.7794 | 8.7794 | 8.7794 | 8.7794 | -0.148 (-1.66%) | 0 |
23 Feb 2023 | USD | 8.9276 | 8.9276 | 8.9276 | 8.9276 | 8.9276 | +0.04 (+0.45%) | 0 |
22 Feb 2023 | USD | 8.888 | 8.888 | 8.888 | 8.888 | 8.888 | -0.032 (-0.36%) | 0 |
21 Feb 2023 | USD | 8.9202 | 8.9202 | 8.9202 | 8.9202 | 8.9202 | -0.158 (-1.74%) | 0 |
17 Feb 2023 | USD | 9.0779 | 9.0779 | 9.0779 | 9.0779 | 9.0779 | -0.026 (-0.29%) | 0 |
16 Feb 2023 | USD | 9.1043 | 9.1043 | 9.1043 | 9.1043 | 9.1043 | -0.098 (-1.06%) | 0 |
15 Feb 2023 | USD | 9.2022 | 9.2022 | 9.2022 | 9.2022 | 9.2022 | -0.033 (-0.36%) | 0 |
14 Feb 2023 | USD | 9.2356 | 9.2356 | 9.2356 | 9.2356 | 9.2356 | +0.01 (+0.11%) | 0 |
13 Feb 2023 | USD | 9.2259 | 9.2259 | 9.2259 | 9.2259 | 9.2259 | +0.098 (+1.08%) | 0 |
10 Feb 2023 | USD | 9.1276 | 9.1276 | 9.1276 | 9.1276 | 9.1276 | -0.07 (-0.76%) | 0 |
9 Feb 2023 | USD | 9.1972 | 9.1972 | 9.1972 | 9.1972 | 9.1972 | +0.011 (+0.12%) | 0 |