Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.04 (-0.26%) | 0 |
26 Sep 2024 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.19 (+1.26%) | 0 |
25 Sep 2024 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.07 (-0.46%) | 0 |
24 Sep 2024 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.1 (+0.67%) | 0 |
23 Sep 2024 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.04 (+0.27%) | 0 |
20 Sep 2024 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.07 (-0.47%) | 0 |
19 Sep 2024 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.26 (+1.76%) | 0 |
18 Sep 2024 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.04 (-0.27%) | 0 |
17 Sep 2024 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.07 (+0.48%) | 0 |
13 Sep 2024 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.08 (+0.55%) | 0 |
12 Sep 2024 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.13 (+0.90%) | 0 |
11 Sep 2024 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.12 (+0.83%) | 0 |
10 Sep 2024 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.13 (+0.91%) | 0 |
6 Sep 2024 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.23 (-1.59%) | 0 |
5 Sep 2024 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.04 (-0.28%) | 0 |
4 Sep 2024 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.02 (-0.14%) | 0 |
3 Sep 2024 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.3 (-2.02%) | 0 |
30 Aug 2024 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.08 (+0.54%) | 0 |
29 Aug 2024 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.04 (+0.27%) | 0 |
28 Aug 2024 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.07 (-0.47%) | 0 |
27 Aug 2024 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.01 (+0.07%) | 0 |
26 Aug 2024 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.06 (-0.40%) | 0 |
23 Aug 2024 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.21 (+1.43%) | 0 |
22 Aug 2024 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.11 (-0.75%) | 0 |
21 Aug 2024 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.08 (+0.54%) | 0 |
20 Aug 2024 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.06 (-0.41%) | 0 |
19 Aug 2024 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.12 (+0.82%) | 0 |
16 Aug 2024 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.07 (+0.48%) | 0 |