Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.04 (-0.32%) | 0 |
30 Aug 2023 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.02 (+0.16%) | 0 |
29 Aug 2023 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.16 (+1.31%) | 0 |
28 Aug 2023 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.09 (+0.74%) | 0 |
25 Aug 2023 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.04 (+0.33%) | 0 |
24 Aug 2023 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.13 (-1.06%) | 0 |
23 Aug 2023 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.13 (+1.07%) | 0 |
22 Aug 2023 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.01 (-0.08%) | 0 |
21 Aug 2023 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.03 (+0.25%) | 0 |
18 Aug 2023 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.01 (-0.08%) | 0 |
17 Aug 2023 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.07 (-0.58%) | 0 |
16 Aug 2023 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.09 (-0.73%) | 0 |
15 Aug 2023 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.13 (-1.05%) | 0 |
14 Aug 2023 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.06 (-0.48%) | 0 |
10 Aug 2023 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.01 (+0.08%) | 0 |
9 Aug 2023 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.03 (-0.24%) | 0 |
8 Aug 2023 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.06 (-0.48%) | 0 |
7 Aug 2023 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.07 (+0.56%) | 0 |
4 Aug 2023 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.01 (+0.08%) | 0 |
3 Aug 2023 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.03 (-0.24%) | 0 |
2 Aug 2023 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.2 (-1.58%) | 0 |
1 Aug 2023 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.08 (-0.63%) | 0 |
31 Jul 2023 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.03 (+0.24%) | 0 |
28 Jul 2023 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.12 (+0.95%) | 0 |
27 Jul 2023 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.08 (-0.63%) | 0 |
26 Jul 2023 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.01 (+0.08%) | 0 |
25 Jul 2023 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.05 (+0.40%) | 0 |
24 Jul 2023 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.02 (+0.16%) | 0 |
21 Jul 2023 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |