Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2011 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.32 (+3.70%) | 0 |
29 Nov 2011 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.03 (+0.35%) | 0 |
28 Nov 2011 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.22 (+2.62%) | 0 |
25 Nov 2011 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.03 (-0.36%) | 0 |
24 Nov 2011 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.18 (-2.09%) | 0 |
22 Nov 2011 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.03 (-0.35%) | 0 |
21 Nov 2011 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.16 (-1.82%) | 0 |
18 Nov 2011 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.02 (-0.23%) | 0 |
17 Nov 2011 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.13 (-1.45%) | 0 |
16 Nov 2011 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.11 (-1.21%) | 0 |
15 Nov 2011 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.02 (+0.22%) | 0 |
14 Nov 2011 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.09 (-0.98%) | 0 |
11 Nov 2011 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.16 (+1.78%) | 0 |
10 Nov 2011 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.04 (+0.45%) | 0 |
9 Nov 2011 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.31 (-3.35%) | 0 |
8 Nov 2011 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.09 (+0.98%) | 0 |
7 Nov 2011 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.03 (+0.33%) | 0 |
4 Nov 2011 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.04 (-0.44%) | 0 |
3 Nov 2011 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.15 (+1.66%) | 0 |
2 Nov 2011 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.12 (+1.35%) | 0 |
1 Nov 2011 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.23 (-2.52%) | 0 |
31 Oct 2011 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.24 (-2.56%) | 0 |
28 Oct 2011 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0 (0.0%) | 0 |
27 Oct 2011 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.33 (+3.65%) | 0 |
26 Oct 2011 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.08 (+0.89%) | 0 |
25 Oct 2011 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.12 (-1.32%) | 0 |
24 Oct 2011 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.14 (+1.57%) | 0 |
21 Oct 2011 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.15 (+1.71%) | 0 |
20 Oct 2011 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |