Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2011 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.22 (+2.50%) | 0 |
6 Sep 2011 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.13 (-1.46%) | 0 |
5 Sep 2011 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.19 (-2.09%) | 0 |
1 Sep 2011 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.08 (-0.87%) | 0 |
31 Aug 2011 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.09 (+0.99%) | 0 |
30 Aug 2011 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.03 (+0.33%) | 0 |
29 Aug 2011 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.2 (+2.25%) | 0 |
26 Aug 2011 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.11 (+1.26%) | 0 |
25 Aug 2011 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.1 (-1.13%) | 0 |
24 Aug 2011 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.05 (+0.57%) | 0 |
23 Aug 2011 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.22 (+2.56%) | 0 |
22 Aug 2011 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |
19 Aug 2011 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.09 (-1.04%) | 0 |
18 Aug 2011 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.37 (-4.09%) | 0 |
17 Aug 2011 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.03 (+0.33%) | 0 |
16 Aug 2011 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.08 (-0.88%) | 0 |
15 Aug 2011 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.18 (+2.02%) | 0 |
12 Aug 2011 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.06 (+0.68%) | 0 |
11 Aug 2011 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.31 (+3.63%) | 0 |
10 Aug 2011 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.31 (-3.50%) | 0 |
9 Aug 2011 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.35 (+4.11%) | 0 |
8 Aug 2011 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.57 (-6.28%) | 0 |
5 Aug 2011 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.03 (-0.33%) | 0 |
4 Aug 2011 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.45 (-4.71%) | 0 |
3 Aug 2011 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.01 (-0.10%) | 0 |
2 Aug 2011 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.2 (-2.05%) | 0 |
1 Aug 2011 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.04 (-0.41%) | 0 |
29 Jul 2011 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.04 (-0.41%) | 0 |
28 Jul 2011 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.04 (-0.40%) | 0 |