Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.19 (+1.32%) | 0 |
14 Aug 2024 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.03 (+0.21%) | 0 |
13 Aug 2024 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.22 (+1.56%) | 0 |
12 Aug 2024 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.06 (+0.43%) | 0 |
8 Aug 2024 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.29 (+2.11%) | 0 |
7 Aug 2024 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.05 (-0.36%) | 0 |
6 Aug 2024 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.1 (+0.73%) | 0 |
5 Aug 2024 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.32 (-2.28%) | 0 |
2 Aug 2024 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.26 (-1.82%) | 0 |
1 Aug 2024 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.25 (-1.72%) | 0 |
31 Jul 2024 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.22 (+1.54%) | 0 |
30 Jul 2024 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.02 (-0.14%) | 0 |
29 Jul 2024 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.03 (-0.21%) | 0 |
26 Jul 2024 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.17 (+1.20%) | 0 |
25 Jul 2024 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.06 (-0.42%) | 0 |
24 Jul 2024 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.27 (-1.86%) | 0 |
23 Jul 2024 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.01 (-0.07%) | 0 |
22 Jul 2024 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.13 (+0.90%) | 0 |
19 Jul 2024 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.09 (-0.62%) | 0 |
18 Jul 2024 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.14 (-0.96%) | 0 |
17 Jul 2024 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.2 (-1.35%) | 0 |
16 Jul 2024 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.13 (+0.88%) | 0 |
15 Jul 2024 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.02 (-0.14%) | 0 |
12 Jul 2024 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.08 (+0.55%) | 0 |
11 Jul 2024 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.03 (+0.21%) | 0 |
10 Jul 2024 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.14 (+0.97%) | 0 |
9 Jul 2024 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.02 (-0.14%) | 0 |
8 Jul 2024 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.01 (+0.07%) | 0 |
5 Jul 2024 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.06 (+0.42%) | 0 |