Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.01 (-0.07%) | 0 |
24 Mar 2022 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.12 (+0.85%) | 0 |
23 Mar 2022 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.13 (-0.91%) | 0 |
22 Mar 2022 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.14 (+0.99%) | 0 |
21 Mar 2022 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.08 (-0.56%) | 0 |
18 Mar 2022 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.16 (+1.14%) | 0 |
17 Mar 2022 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.15 (+1.08%) | 0 |
16 Mar 2022 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.46 (+3.43%) | 0 |
15 Mar 2022 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.12 (+0.90%) | 0 |
14 Mar 2022 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.09 (-0.67%) | 0 |
11 Mar 2022 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.16 (-1.18%) | 0 |
10 Mar 2022 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.1 (-0.73%) | 0 |
9 Mar 2022 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.37 (+2.79%) | 0 |
8 Mar 2022 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.01 (-0.08%) | 0 |
7 Mar 2022 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.39 (-2.85%) | 0 |
4 Mar 2022 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.23 (-1.65%) | 0 |
3 Mar 2022 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.15 (-1.07%) | 0 |
2 Mar 2022 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.16 (+1.15%) | 0 |
1 Mar 2022 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.22 (-1.56%) | 0 |
28 Feb 2022 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.08 (-0.56%) | 0 |
25 Feb 2022 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.31 (+2.23%) | 0 |
24 Feb 2022 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.2 (-1.42%) | 0 |
22 Feb 2022 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.14 (-0.98%) | 0 |
18 Feb 2022 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.13 (-0.91%) | 0 |
17 Feb 2022 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.25 (-1.71%) | 0 |
16 Feb 2022 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.03 (+0.21%) | 0 |
15 Feb 2022 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.22 (+1.53%) | 0 |
14 Feb 2022 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.09 (-0.62%) | 0 |
11 Feb 2022 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.21 (-1.43%) | 0 |