Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2020 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.56 (-5.61%) | 0 |
17 Mar 2020 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.35 (+3.63%) | 0 |
16 Mar 2020 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -1.07 (-9.99%) | 0 |
13 Mar 2020 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.63 (+6.25%) | 0 |
12 Mar 2020 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.96 (-8.70%) | 0 |
11 Mar 2020 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.48 (-4.17%) | 0 |
10 Mar 2020 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.38 (+3.41%) | 0 |
9 Mar 2020 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.84 (-7.01%) | 0 |
6 Mar 2020 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.22 (-1.80%) | 0 |
5 Mar 2020 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.32 (-2.56%) | 0 |
4 Mar 2020 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.34 (+2.79%) | 0 |
3 Mar 2020 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.19 (-1.54%) | 0 |
2 Mar 2020 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.31 (+2.57%) | 0 |
28 Feb 2020 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.06 (-0.50%) | 0 |
27 Feb 2020 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.39 (-3.12%) | 0 |
26 Feb 2020 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.04 (-0.32%) | 0 |
25 Feb 2020 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.28 (-2.18%) | 0 |
24 Feb 2020 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.41 (-3.10%) | 0 |
21 Feb 2020 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.1 (-0.75%) | 0 |
20 Feb 2020 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.07 (-0.52%) | 0 |
19 Feb 2020 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.08 (+0.60%) | 0 |
18 Feb 2020 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.05 (-0.37%) | 0 |
14 Feb 2020 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.02 (-0.15%) | 0 |
12 Feb 2020 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.08 (+0.60%) | 0 |
11 Feb 2020 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.07 (+0.53%) | 0 |
10 Feb 2020 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.04 (+0.30%) | 0 |
7 Feb 2020 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.09 (-0.68%) | 0 |
6 Feb 2020 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.03 (+0.23%) | 0 |
5 Feb 2020 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.12 (+0.91%) | 0 |