Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2018 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.19 (+1.57%) | 0 |
24 Oct 2018 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.34 (-2.73%) | 0 |
23 Oct 2018 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.1 (-0.80%) | 0 |
22 Oct 2018 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.04 (-0.32%) | 0 |
19 Oct 2018 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.19 (-1.48%) | 0 |
17 Oct 2018 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.04 (-0.31%) | 0 |
16 Oct 2018 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.24 (+1.90%) | 0 |
15 Oct 2018 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.05 (-0.40%) | 0 |
12 Oct 2018 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.13 (+1.04%) | 0 |
11 Oct 2018 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.18 (-1.42%) | 0 |
10 Oct 2018 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.35 (-2.68%) | 0 |
9 Oct 2018 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.02 (-0.15%) | 0 |
8 Oct 2018 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.05 (-0.38%) | 0 |
5 Oct 2018 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.07 (-0.53%) | 0 |
4 Oct 2018 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.13 (-0.98%) | 0 |
3 Oct 2018 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.05 (-0.37%) | 0 |
1 Oct 2018 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.01 (+0.07%) | 0 |
28 Sep 2018 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.03 (-0.22%) | 0 |
27 Sep 2018 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.01 (+0.07%) | 0 |
26 Sep 2018 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.02 (-0.15%) | 0 |
25 Sep 2018 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.02 (+0.15%) | 0 |
24 Sep 2018 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.06 (-0.45%) | 0 |
21 Sep 2018 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.01 (+0.07%) | 0 |
20 Sep 2018 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.11 (+0.83%) | 0 |
19 Sep 2018 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.04 (+0.30%) | 0 |
18 Sep 2018 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.06 (+0.45%) | 0 |
17 Sep 2018 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.06 (-0.45%) | 0 |
14 Sep 2018 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.02 (+0.15%) | 0 |