Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2017 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.02 (+0.16%) | 0 |
7 Jun 2017 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.01 (+0.08%) | 0 |
6 Jun 2017 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.03 (-0.24%) | 0 |
5 Jun 2017 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.02 (-0.16%) | 0 |
2 Jun 2017 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.06 (+0.48%) | 0 |
1 Jun 2017 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.09 (+0.73%) | 0 |
31 May 2017 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.01 (-0.08%) | 0 |
30 May 2017 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.03 (-0.24%) | 0 |
29 May 2017 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.03 (+0.24%) | 0 |
24 May 2017 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.03 (+0.24%) | 0 |
23 May 2017 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.01 (+0.08%) | 0 |
22 May 2017 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.06 (+0.49%) | 0 |
19 May 2017 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.11 (+0.90%) | 0 |
18 May 2017 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.01 (-0.08%) | 0 |
17 May 2017 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.2 (-1.61%) | 0 |
16 May 2017 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.03 (+0.24%) | 0 |
15 May 2017 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.06 (+0.49%) | 0 |
12 May 2017 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.12 (-0.97%) | 0 |
11 May 2017 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.01 (-0.08%) | 0 |
10 May 2017 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.03 (+0.24%) | 0 |
9 May 2017 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.02 (-0.16%) | 0 |
5 May 2017 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.07 (+0.57%) | 0 |
4 May 2017 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.01 (+0.08%) | 0 |
3 May 2017 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.03 (-0.24%) | 0 |
2 May 2017 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.03 (+0.24%) | 0 |
1 May 2017 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.03 (+0.24%) | 0 |
28 Apr 2017 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.01 (-0.08%) | 0 |