Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2016 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.07 (+0.62%) | 0 |
29 Sep 2016 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.1 (-0.88%) | 0 |
28 Sep 2016 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.07 (+0.62%) | 0 |
27 Sep 2016 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.05 (+0.44%) | 0 |
26 Sep 2016 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.09 (-0.79%) | 0 |
23 Sep 2016 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.07 (-0.61%) | 0 |
22 Sep 2016 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.09 (+0.79%) | 0 |
21 Sep 2016 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.13 (+1.16%) | 0 |
20 Sep 2016 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.01 (+0.09%) | 0 |
19 Sep 2016 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.03 (+0.27%) | 0 |
16 Sep 2016 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.06 (-0.53%) | 0 |
15 Sep 2016 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.1 (+0.90%) | 0 |
14 Sep 2016 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.18 (-1.59%) | 0 |
12 Sep 2016 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.12 (+1.07%) | 0 |
9 Sep 2016 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.26 (-2.27%) | 0 |
8 Sep 2016 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.01 (-0.09%) | 0 |
7 Sep 2016 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.01 (+0.09%) | 0 |
6 Sep 2016 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.07 (+0.61%) | 0 |
5 Sep 2016 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.08 (+0.71%) | 0 |
1 Sep 2016 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.01 (+0.09%) | 0 |
31 Aug 2016 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.03 (-0.26%) | 0 |
30 Aug 2016 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.01 (-0.09%) | 0 |
29 Aug 2016 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.05 (+0.44%) | 0 |
26 Aug 2016 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.03 (-0.26%) | 0 |
25 Aug 2016 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.01 (-0.09%) | 0 |
24 Aug 2016 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.05 (-0.44%) | 0 |
23 Aug 2016 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.03 (+0.26%) | 0 |
22 Aug 2016 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |