Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2016 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.06 (+0.56%) | 0 |
3 Mar 2016 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.06 (+0.57%) | 0 |
2 Mar 2016 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.06 (+0.57%) | 0 |
1 Mar 2016 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.23 (+2.23%) | 0 |
29 Feb 2016 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.05 (-0.48%) | 0 |
26 Feb 2016 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.11 (+1.07%) | 0 |
24 Feb 2016 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.02 (+0.20%) | 0 |
23 Feb 2016 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.13 (-1.26%) | 0 |
22 Feb 2016 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.13 (+1.27%) | 0 |
19 Feb 2016 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.01 (+0.10%) | 0 |
18 Feb 2016 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.04 (-0.39%) | 0 |
17 Feb 2016 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.18 (+1.79%) | 0 |
16 Feb 2016 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.18 (+1.82%) | 0 |
15 Feb 2016 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.16 (+1.64%) | 0 |
11 Feb 2016 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.13 (-1.32%) | 0 |
10 Feb 2016 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.02 (+0.20%) | 0 |
9 Feb 2016 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.04 (-0.40%) | 0 |
8 Feb 2016 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.19 (-1.89%) | 0 |
5 Feb 2016 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.2 (-1.95%) | 0 |
4 Feb 2016 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.03 (+0.29%) | 0 |
3 Feb 2016 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.04 (+0.39%) | 0 |
2 Feb 2016 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.2 (-1.92%) | 0 |
1 Feb 2016 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.22 (+2.16%) | 0 |
28 Jan 2016 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.05 (+0.49%) | 0 |
27 Jan 2016 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.08 (-0.78%) | 0 |
26 Jan 2016 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.13 (+1.29%) | 0 |
25 Jan 2016 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.14 (-1.37%) | 0 |