Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2015 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.11 (+0.98%) | 0 |
6 Jan 2015 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.11 (-0.97%) | 0 |
5 Jan 2015 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.19 (-1.64%) | 0 |
2 Jan 2015 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.02 (-0.17%) | 0 |
1 Jan 2015 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.08 (-0.68%) | 0 |
30 Dec 2014 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.05 (-0.43%) | 0 |
29 Dec 2014 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.34 (-2.82%) | 0 |
26 Dec 2014 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.03 (+0.25%) | 0 |
25 Dec 2014 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.01 (+0.08%) | 0 |
23 Dec 2014 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0 (0.0%) | 0 |
22 Dec 2014 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.04 (+0.33%) | 0 |
19 Dec 2014 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.04 (+0.33%) | 0 |
18 Dec 2014 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.23 (+1.96%) | 0 |
17 Dec 2014 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.2 (+1.74%) | 0 |
16 Dec 2014 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.06 (-0.52%) | 0 |
15 Dec 2014 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.11 (-0.94%) | 0 |
12 Dec 2014 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.17 (-1.43%) | 0 |
11 Dec 2014 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.03 (+0.25%) | 0 |
10 Dec 2014 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.17 (-1.42%) | 0 |
9 Dec 2014 | USD | 12 | 12 | 12 | 12 | 12 | -0.01 (-0.08%) | 0 |
8 Dec 2014 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.08 (-0.66%) | 0 |
5 Dec 2014 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.01 (+0.08%) | 0 |
4 Dec 2014 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.01 (-0.08%) | 0 |
3 Dec 2014 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.04 (+0.33%) | 0 |
2 Dec 2014 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.05 (+0.42%) | 0 |
1 Dec 2014 | USD | 12 | 12 | 12 | 12 | 12 | -0.1 (-0.83%) | 0 |
28 Nov 2014 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.07 (-0.58%) | 0 |
27 Nov 2014 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.0 (0.0%) | 0 |