| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | USD | 9.6206 | 9.6206 | 9.6206 | 9.6206 | 9.6206 | -0.073 (-0.75%) | 0 |
| 16 Dec 2021 | USD | 9.6935 | 9.6935 | 9.6935 | 9.6935 | 9.6935 | +0.021 (+0.21%) | 0 |
| 15 Dec 2021 | USD | 9.673 | 9.673 | 9.673 | 9.673 | 9.673 | +0.053 (+0.55%) | 0 |
| 14 Dec 2021 | USD | 9.6204 | 9.6204 | 9.6204 | 9.6204 | 9.6204 | -0.038 (-0.40%) | 0 |
| 13 Dec 2021 | USD | 9.6589 | 9.6589 | 9.6589 | 9.6589 | 9.6589 | -0.218 (-2.21%) | 0 |
| 10 Dec 2021 | USD | 9.8768 | 9.8768 | 9.8768 | 9.8768 | 9.8768 | +0.022 (+0.22%) | 0 |
| 9 Dec 2021 | USD | 9.8548 | 9.8548 | 9.8548 | 9.8548 | 9.8548 | -0.106 (-1.07%) | 0 |
| 8 Dec 2021 | USD | 9.9611 | 9.9611 | 9.9611 | 9.9611 | 9.9611 | +0.071 (+0.72%) | 0 |
| 7 Dec 2021 | USD | 9.8902 | 9.8902 | 9.8902 | 9.8902 | 9.8902 | +0.257 (+2.67%) | 0 |
| 6 Dec 2021 | USD | 9.6328 | 9.6328 | 9.6328 | 9.6328 | 9.6328 | +0.059 (+0.61%) | 0 |
| 3 Dec 2021 | USD | 9.5743 | 9.5743 | 9.5743 | 9.5743 | 9.5743 | -0.284 (-2.88%) | 0 |
| 2 Dec 2021 | USD | 9.8585 | 9.8585 | 9.8585 | 9.8585 | 9.8585 | +0.146 (+1.50%) | 0 |
| 1 Dec 2021 | USD | 9.7129 | 9.7129 | 9.7129 | 9.7129 | 9.7129 | +0.012 (+0.12%) | 0 |
| 30 Nov 2021 | USD | 9.7009 | 9.7009 | 9.7009 | 9.7009 | 9.7009 | -0.151 (-1.54%) | 0 |
| 29 Nov 2021 | USD | 9.8522 | 9.8522 | 9.8522 | 9.8522 | 9.8522 | -0.024 (-0.24%) | 0 |
| 26 Nov 2021 | USD | 9.8763 | 9.8763 | 9.8763 | 9.8763 | 9.8763 | -0.296 (-2.91%) | 0 |
| 24 Nov 2021 | USD | 10.1727 | 10.1727 | 10.1727 | 10.1727 | 10.1727 | -0.03 (-0.29%) | 0 |
| 23 Nov 2021 | USD | 10.2027 | 10.2027 | 10.2027 | 10.2027 | 10.2027 | -0.041 (-0.40%) | 0 |
| 22 Nov 2021 | USD | 10.2438 | 10.2438 | 10.2438 | 10.2438 | 10.2438 | -0.099 (-0.95%) | 0 |
| 19 Nov 2021 | USD | 10.3424 | 10.3424 | 10.3424 | 10.3424 | 10.3424 | -0.02 (-0.19%) | 0 |
| 18 Nov 2021 | USD | 10.3624 | 10.3624 | 10.3624 | 10.3624 | 10.3624 | -0.175 (-1.66%) | 0 |
| 17 Nov 2021 | USD | 10.5378 | 10.5378 | 10.5378 | 10.5378 | 10.5378 | -0.083 (-0.78%) | 0 |
| 16 Nov 2021 | USD | 10.6211 | 10.6211 | 10.6211 | 10.6211 | 10.6211 | -0.019 (-0.17%) | 0 |
| 15 Nov 2021 | USD | 10.6397 | 10.6397 | 10.6397 | 10.6397 | 10.6397 | +0.005 (+0.05%) | 0 |
| 12 Nov 2021 | USD | 10.6349 | 10.6349 | 10.6349 | 10.6349 | 10.6349 | -0.013 (-0.12%) | 0 |
| 11 Nov 2021 | USD | 10.6475 | 10.6475 | 10.6475 | 10.6475 | 10.6475 | +0.158 (+1.50%) | 0 |
| 10 Nov 2021 | USD | 10.4898 | 10.4898 | 10.4898 | 10.4898 | 10.4898 | -0.105 (-0.99%) | 0 |
| 9 Nov 2021 | USD | 10.5951 | 10.5951 | 10.5951 | 10.5951 | 10.5951 | -0.008 (-0.07%) | 0 |
| 8 Nov 2021 | USD | 10.6029 | 10.6029 | 10.6029 | 10.6029 | 10.6029 | +0.129 (+1.23%) | 0 |
| 5 Nov 2021 | USD | 10.4736 | 10.4736 | 10.4736 | 10.4736 | 10.4736 | +0.007 (+0.07%) | 0 |
