| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2021 | USD | 10.4665 | 10.4665 | 10.4665 | 10.4665 | 10.4665 | +0.048 (+0.46%) | 0 |
| 3 Nov 2021 | USD | 10.4182 | 10.4182 | 10.4182 | 10.4182 | 10.4182 | +0.076 (+0.74%) | 0 |
| 2 Nov 2021 | USD | 10.3421 | 10.3421 | 10.3421 | 10.3421 | 10.3421 | -0.063 (-0.60%) | 0 |
| 1 Nov 2021 | USD | 10.4049 | 10.4049 | 10.4049 | 10.4049 | 10.4049 | +0.15 (+1.46%) | 0 |
| 29 Oct 2021 | USD | 10.2552 | 10.2552 | 10.2552 | 10.2552 | 10.2552 | -0.135 (-1.30%) | 0 |
| 28 Oct 2021 | USD | 10.3902 | 10.3902 | 10.3902 | 10.3902 | 10.3902 | +0.04 (+0.39%) | 0 |
| 27 Oct 2021 | USD | 10.3499 | 10.3499 | 10.3499 | 10.3499 | 10.3499 | -0.129 (-1.23%) | 0 |
| 26 Oct 2021 | USD | 10.4792 | 10.4792 | 10.4792 | 10.4792 | 10.4792 | -0.041 (-0.39%) | 0 |
| 25 Oct 2021 | USD | 10.5202 | 10.5202 | 10.5202 | 10.5202 | 10.5202 | +0.066 (+0.63%) | 0 |
| 22 Oct 2021 | USD | 10.4547 | 10.4547 | 10.4547 | 10.4547 | 10.4547 | -0.048 (-0.45%) | 0 |
| 21 Oct 2021 | USD | 10.5024 | 10.5024 | 10.5024 | 10.5024 | 10.5024 | -0.119 (-1.13%) | 0 |
| 20 Oct 2021 | USD | 10.6219 | 10.6219 | 10.6219 | 10.6219 | 10.6219 | +0.082 (+0.78%) | 0 |
| 19 Oct 2021 | USD | 10.5399 | 10.5399 | 10.5399 | 10.5399 | 10.5399 | +0.161 (+1.55%) | 0 |
| 18 Oct 2021 | USD | 10.3792 | 10.3792 | 10.3792 | 10.3792 | 10.3792 | +0.031 (+0.30%) | 0 |
| 15 Oct 2021 | USD | 10.3486 | 10.3486 | 10.3486 | 10.3486 | 10.3486 | +0.152 (+1.49%) | 0 |
| 14 Oct 2021 | USD | 10.1968 | 10.1968 | 10.1968 | 10.1968 | 10.1968 | +0.055 (+0.55%) | 0 |
| 13 Oct 2021 | USD | 10.1415 | 10.1415 | 10.1415 | 10.1415 | 10.1415 | +0.094 (+0.94%) | 0 |
| 12 Oct 2021 | USD | 10.0475 | 10.0475 | 10.0475 | 10.0475 | 10.0475 | +0.055 (+0.55%) | 0 |
| 11 Oct 2021 | USD | 9.9928 | 9.9928 | 9.9928 | 9.9928 | 9.9928 | -0.02 (-0.20%) | 0 |
| 8 Oct 2021 | USD | 10.013 | 10.013 | 10.013 | 10.013 | 10.013 | -0.06 (-0.60%) | 0 |
| 7 Oct 2021 | USD | 10.0733 | 10.0733 | 10.0733 | 10.0733 | 10.0733 | +0.209 (+2.12%) | 0 |
| 6 Oct 2021 | USD | 9.864 | 9.864 | 9.864 | 9.864 | 9.864 | -0.033 (-0.33%) | 0 |
| 5 Oct 2021 | USD | 9.8969 | 9.8969 | 9.8969 | 9.8969 | 9.8969 | +0.079 (+0.80%) | 0 |
| 4 Oct 2021 | USD | 9.818 | 9.818 | 9.818 | 9.818 | 9.818 | -0.157 (-1.57%) | 0 |
| 1 Oct 2021 | USD | 9.9747 | 9.9747 | 9.9747 | 9.9747 | 9.9747 | +0.026 (+0.26%) | 0 |
| 30 Sep 2021 | USD | 9.9486 | 9.9486 | 9.9486 | 9.9486 | 9.9486 | +0.051 (+0.51%) | 0 |
| 29 Sep 2021 | USD | 9.8978 | 9.8978 | 9.8978 | 9.8978 | 9.8978 | -0.038 (-0.38%) | 0 |
| 28 Sep 2021 | USD | 9.9354 | 9.9354 | 9.9354 | 9.9354 | 9.9354 | -0.185 (-1.83%) | 0 |
| 27 Sep 2021 | USD | 10.1208 | 10.1208 | 10.1208 | 10.1208 | 10.1208 | +0.023 (+0.23%) | 0 |
| 24 Sep 2021 | USD | 10.0979 | 10.0979 | 10.0979 | 10.0979 | 10.0979 | -0.1 (-0.98%) | 0 |
