Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2021 | USD | 10.198 | 10.198 | 10.198 | 10.198 | 10.198 | +0.029 (+0.28%) | 0 |
22 Sep 2021 | USD | 10.1693 | 10.1693 | 10.1693 | 10.1693 | 10.1693 | +0.145 (+1.45%) | 0 |
21 Sep 2021 | USD | 10.0243 | 10.0243 | 10.0243 | 10.0243 | 10.0243 | +0.083 (+0.83%) | 0 |
20 Sep 2021 | USD | 9.9413 | 9.9413 | 9.9413 | 9.9413 | 9.9413 | -0.271 (-2.66%) | 0 |
17 Sep 2021 | USD | 10.2125 | 10.2125 | 10.2125 | 10.2125 | 10.2125 | -0.061 (-0.59%) | 0 |
16 Sep 2021 | USD | 10.2733 | 10.2733 | 10.2733 | 10.2733 | 10.2733 | -0.119 (-1.14%) | 0 |
15 Sep 2021 | USD | 10.3919 | 10.3919 | 10.3919 | 10.3919 | 10.3919 | +0.009 (+0.08%) | 0 |
14 Sep 2021 | USD | 10.3832 | 10.3832 | 10.3832 | 10.3832 | 10.3832 | -0.13 (-1.24%) | 0 |
13 Sep 2021 | USD | 10.5135 | 10.5135 | 10.5135 | 10.5135 | 10.5135 | -0.021 (-0.20%) | 0 |
10 Sep 2021 | USD | 10.5349 | 10.5349 | 10.5349 | 10.5349 | 10.5349 | -0.03 (-0.28%) | 0 |
9 Sep 2021 | USD | 10.565 | 10.565 | 10.565 | 10.565 | 10.565 | -0.029 (-0.28%) | 0 |
8 Sep 2021 | USD | 10.5942 | 10.5942 | 10.5942 | 10.5942 | 10.5942 | -0.199 (-1.85%) | 0 |
7 Sep 2021 | USD | 10.7934 | 10.7934 | 10.7934 | 10.7934 | 10.7934 | +0.07 (+0.65%) | 0 |
3 Sep 2021 | USD | 10.7238 | 10.7238 | 10.7238 | 10.7238 | 10.7238 | -0.026 (-0.24%) | 0 |
2 Sep 2021 | USD | 10.7496 | 10.7496 | 10.7496 | 10.7496 | 10.7496 | -0.053 (-0.49%) | 0 |
1 Sep 2021 | USD | 10.8022 | 10.8022 | 10.8022 | 10.8022 | 10.8022 | +0.124 (+1.16%) | 0 |
31 Aug 2021 | USD | 10.678 | 10.678 | 10.678 | 10.678 | 10.678 | +0.142 (+1.35%) | 0 |
30 Aug 2021 | USD | 10.5361 | 10.5361 | 10.5361 | 10.5361 | 10.5361 | +0.01 (+0.10%) | 0 |
27 Aug 2021 | USD | 10.5257 | 10.5257 | 10.5257 | 10.5257 | 10.5257 | +0.13 (+1.25%) | 0 |
26 Aug 2021 | USD | 10.396 | 10.396 | 10.396 | 10.396 | 10.396 | -0.162 (-1.53%) | 0 |
25 Aug 2021 | USD | 10.5578 | 10.5578 | 10.5578 | 10.5578 | 10.5578 | +0.031 (+0.29%) | 0 |
24 Aug 2021 | USD | 10.527 | 10.527 | 10.527 | 10.527 | 10.527 | +0.223 (+2.16%) | 0 |
23 Aug 2021 | USD | 10.3042 | 10.3042 | 10.3042 | 10.3042 | 10.3042 | +0.173 (+1.70%) | 0 |
20 Aug 2021 | USD | 10.1315 | 10.1315 | 10.1315 | 10.1315 | 10.1315 | +0.055 (+0.54%) | 0 |
19 Aug 2021 | USD | 10.0769 | 10.0769 | 10.0769 | 10.0769 | 10.0769 | -0.176 (-1.72%) | 0 |
18 Aug 2021 | USD | 10.2531 | 10.2531 | 10.2531 | 10.2531 | 10.2531 | +0.004 (+0.04%) | 0 |
17 Aug 2021 | USD | 10.2492 | 10.2492 | 10.2492 | 10.2492 | 10.2492 | -0.155 (-1.49%) | 0 |
16 Aug 2021 | USD | 10.4039 | 10.4039 | 10.4039 | 10.4039 | 10.4039 | -0.252 (-2.36%) | 0 |
13 Aug 2021 | USD | 10.6558 | 10.6558 | 10.6558 | 10.6558 | 10.6558 | +0.02 (+0.19%) | 0 |
12 Aug 2021 | USD | 10.6358 | 10.6358 | 10.6358 | 10.6358 | 10.6358 | -0.037 (-0.35%) | 0 |