| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2021 | USD | 10.6733 | 10.6733 | 10.6733 | 10.6733 | 10.6733 | +0.061 (+0.57%) | 0 |
| 10 Aug 2021 | USD | 10.6124 | 10.6124 | 10.6124 | 10.6124 | 10.6124 | +0.025 (+0.24%) | 0 |
| 9 Aug 2021 | USD | 10.5869 | 10.5869 | 10.5869 | 10.5869 | 10.5869 | +0.113 (+1.08%) | 0 |
| 6 Aug 2021 | USD | 10.4735 | 10.4735 | 10.4735 | 10.4735 | 10.4735 | -0.034 (-0.33%) | 0 |
| 5 Aug 2021 | USD | 10.5077 | 10.5077 | 10.5077 | 10.5077 | 10.5077 | -0.008 (-0.08%) | 0 |
| 4 Aug 2021 | USD | 10.516 | 10.516 | 10.516 | 10.516 | 10.516 | -0.006 (-0.06%) | 0 |
| 3 Aug 2021 | USD | 10.5218 | 10.5218 | 10.5218 | 10.5218 | 10.5218 | -0.045 (-0.43%) | 0 |
| 2 Aug 2021 | USD | 10.5671 | 10.5671 | 10.5671 | 10.5671 | 10.5671 | +0.089 (+0.85%) | 0 |
| 30 Jul 2021 | USD | 10.4776 | 10.4776 | 10.4776 | 10.4776 | 10.4776 | -0.067 (-0.64%) | 0 |
| 29 Jul 2021 | USD | 10.5446 | 10.5446 | 10.5446 | 10.5446 | 10.5446 | +0.066 (+0.63%) | 0 |
| 28 Jul 2021 | USD | 10.4786 | 10.4786 | 10.4786 | 10.4786 | 10.4786 | +0.347 (+3.43%) | 0 |
| 27 Jul 2021 | USD | 10.1313 | 10.1313 | 10.1313 | 10.1313 | 10.1313 | -0.16 (-1.55%) | 0 |
| 26 Jul 2021 | USD | 10.2908 | 10.2908 | 10.2908 | 10.2908 | 10.2908 | -0.19 (-1.81%) | 0 |
| 23 Jul 2021 | USD | 10.4805 | 10.4805 | 10.4805 | 10.4805 | 10.4805 | -0.199 (-1.86%) | 0 |
| 22 Jul 2021 | USD | 10.6794 | 10.6794 | 10.6794 | 10.6794 | 10.6794 | -0.004 (-0.04%) | 0 |
| 21 Jul 2021 | USD | 10.6832 | 10.6832 | 10.6832 | 10.6832 | 10.6832 | +0.154 (+1.46%) | 0 |
| 20 Jul 2021 | USD | 10.529 | 10.529 | 10.529 | 10.529 | 10.529 | +0.114 (+1.09%) | 0 |
| 19 Jul 2021 | USD | 10.4155 | 10.4155 | 10.4155 | 10.4155 | 10.4155 | -0.236 (-2.22%) | 0 |
| 16 Jul 2021 | USD | 10.652 | 10.652 | 10.652 | 10.652 | 10.652 | -0.147 (-1.36%) | 0 |
| 15 Jul 2021 | USD | 10.7992 | 10.7992 | 10.7992 | 10.7992 | 10.7992 | -0.043 (-0.40%) | 0 |
| 14 Jul 2021 | USD | 10.8423 | 10.8423 | 10.8423 | 10.8423 | 10.8423 | +0.016 (+0.15%) | 0 |
| 13 Jul 2021 | USD | 10.8266 | 10.8266 | 10.8266 | 10.8266 | 10.8266 | +0.098 (+0.91%) | 0 |
| 12 Jul 2021 | USD | 10.7285 | 10.7285 | 10.7285 | 10.7285 | 10.7285 | -0.004 (-0.04%) | 0 |
| 9 Jul 2021 | USD | 10.733 | 10.733 | 10.733 | 10.733 | 10.733 | +0.194 (+1.84%) | 0 |
| 8 Jul 2021 | USD | 10.5387 | 10.5387 | 10.5387 | 10.5387 | 10.5387 | -0.181 (-1.69%) | 0 |
| 7 Jul 2021 | USD | 10.7197 | 10.7197 | 10.7197 | 10.7197 | 10.7197 | -0.427 (-3.83%) | 0 |
| 6 Jul 2021 | USD | 11.1471 | 11.1471 | 11.1471 | 11.1471 | 11.1471 | 0.0 (0.0%) | 0 |
| 2 Jul 2021 | USD | 11.1471 | 11.1471 | 11.1471 | 11.1471 | 11.1471 | 0.0 (0.0%) | 0 |
| 1 Jul 2021 | USD | 11.1471 | 11.1471 | 11.1471 | 11.1471 | 11.1471 | 0.0 (0.0%) | 0 |
| 30 Jun 2021 | USD | 11.1471 | 11.1471 | 11.1471 | 11.1471 | 11.1471 | 0.0 (0.0%) | 0 |
