| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2021 | USD | 11.1471 | 11.1471 | 11.1471 | 11.1471 | 11.1471 | -0.017 (-0.15%) | 0 |
| 28 Jun 2021 | USD | 11.1638 | 11.1638 | 11.1638 | 11.1638 | 11.1638 | +0.029 (+0.26%) | 0 |
| 25 Jun 2021 | USD | 11.1351 | 11.1351 | 11.1351 | 11.1351 | 11.1351 | -0.009 (-0.08%) | 0 |
| 24 Jun 2021 | USD | 11.1445 | 11.1445 | 11.1445 | 11.1445 | 11.1445 | +0.198 (+1.81%) | 0 |
| 23 Jun 2021 | USD | 10.9469 | 10.9469 | 10.9469 | 10.9469 | 10.9469 | +0.094 (+0.87%) | 0 |
| 22 Jun 2021 | USD | 10.8527 | 10.8527 | 10.8527 | 10.8527 | 10.8527 | -0.006 (-0.06%) | 0 |
| 21 Jun 2021 | USD | 10.8592 | 10.8592 | 10.8592 | 10.8592 | 10.8592 | +0.027 (+0.25%) | 0 |
| 18 Jun 2021 | USD | 10.8318 | 10.8318 | 10.8318 | 10.8318 | 10.8318 | -0.118 (-1.08%) | 0 |
| 17 Jun 2021 | USD | 10.9499 | 10.9499 | 10.9499 | 10.9499 | 10.9499 | +0.018 (+0.17%) | 0 |
| 16 Jun 2021 | USD | 10.9317 | 10.9317 | 10.9317 | 10.9317 | 10.9317 | -0.123 (-1.11%) | 0 |
| 15 Jun 2021 | USD | 11.0548 | 11.0548 | 11.0548 | 11.0548 | 11.0548 | -0.073 (-0.66%) | 0 |
| 14 Jun 2021 | USD | 11.1278 | 11.1278 | 11.1278 | 11.1278 | 11.1278 | +0.036 (+0.32%) | 0 |
| 11 Jun 2021 | USD | 11.0918 | 11.0918 | 11.0918 | 11.0918 | 11.0918 | +0.021 (+0.19%) | 0 |
| 10 Jun 2021 | USD | 11.0703 | 11.0703 | 11.0703 | 11.0703 | 11.0703 | +0.069 (+0.63%) | 0 |
| 9 Jun 2021 | USD | 11.0009 | 11.0009 | 11.0009 | 11.0009 | 11.0009 | +0.001 (+0.01%) | 0 |
| 8 Jun 2021 | USD | 11 | 11 | 11 | 11 | 11 | +0.001 (+0.01%) | 0 |
| 7 Jun 2021 | USD | 10.9991 | 10.9991 | 10.9991 | 10.9991 | 10.9991 | -0.097 (-0.87%) | 0 |
| 4 Jun 2021 | USD | 11.0959 | 11.0959 | 11.0959 | 11.0959 | 11.0959 | +0.16 (+1.47%) | 0 |
| 3 Jun 2021 | USD | 10.9356 | 10.9356 | 10.9356 | 10.9356 | 10.9356 | -0.119 (-1.08%) | 0 |
| 2 Jun 2021 | USD | 11.0546 | 11.0546 | 11.0546 | 11.0546 | 11.0546 | +0.107 (+0.98%) | 0 |
| 1 Jun 2021 | USD | 10.9472 | 10.9472 | 10.9472 | 10.9472 | 10.9472 | +0.257 (+2.40%) | 0 |
| 28 May 2021 | USD | 10.6904 | 10.6904 | 10.6904 | 10.6904 | 10.6904 | +0.05 (+0.47%) | 0 |
| 27 May 2021 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.057 (+0.54%) | 0 |
| 26 May 2021 | USD | 10.5832 | 10.5832 | 10.5832 | 10.5832 | 10.5832 | +0.121 (+1.15%) | 0 |
| 25 May 2021 | USD | 10.4625 | 10.4625 | 10.4625 | 10.4625 | 10.4625 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 10.4625 | 10.4625 | 10.4625 | 10.4625 | 10.4625 | +0.029 (+0.28%) | 0 |
| 21 May 2021 | USD | 10.433 | 10.433 | 10.433 | 10.433 | 10.433 | -0.037 (-0.35%) | 0 |
| 20 May 2021 | USD | 10.4701 | 10.4701 | 10.4701 | 10.4701 | 10.4701 | 0.0 (0.0%) | 0 |
