Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2024 | USD | 0.0592 | 0.0595 | 0.0592 | 0.0595 | 0.0595 | 0.0 (0.0%) | 4 |
3 Jun 2024 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 0.0592 | 0.0595 | 0.0592 | 0.0595 | 0.0595 | 0.0 (0.0%) | 4 |
29 May 2024 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0 (0.0%) | 1 |
16 May 2024 | USD | 0.0592 | 0.0595 | 0.0592 | 0.0595 | 0.0595 | +0 (+0.51%) | 4 |
15 May 2024 | USD | 0.0895 | 0.0895 | 0.0592 | 0.0592 | 0.0592 | +0.01 (+20.57%) | 3,248 |
14 May 2024 | USD | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 0.0491 | +0.009 (+22.44%) | 117 |
13 May 2024 | USD | 0.039 | 0.0423 | 0.039 | 0.0401 | 0.0401 | -0.003 (-7.82%) | 20,948 |
10 May 2024 | USD | 0.0803 | 0.0881 | 0.0435 | 0.0435 | 0.0435 | +0.004 (+9.57%) | 3,828 |
9 May 2024 | USD | 0.0388 | 0.042 | 0.0353 | 0.0397 | 0.0397 | -0 (-0.50%) | 2,005 |
8 May 2024 | USD | 0.038 | 0.045 | 0.035 | 0.0399 | 0.0399 | -0.01 (-20.36%) | 17,211 |
7 May 2024 | USD | 0.06 | 0.06 | 0.05 | 0.0501 | 0.0501 | 0.0 (0.0%) | 102,000 |
6 May 2024 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 0.0945 | 0.105 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | -0.01 (-17.19%) | 951 |
29 Apr 2024 | USD | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 0.0605 | +0.001 (+0.83%) | 1,100 |
26 Apr 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |