Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.02 (-6.06%) | 1,018 |
31 Aug 2022 | USD | 0.31 | 0.33 | 0.31 | 0.33 | 0.33 | +0.02 (+6.45%) | 800 |
30 Aug 2022 | USD | 0.34 | 0.34 | 0.31 | 0.31 | 0.31 | -0.029 (-8.69%) | 7,240 |
29 Aug 2022 | USD | 0.33 | 0.3395 | 0.31 | 0.3395 | 0.3395 | -0.001 (-0.15%) | 2,100 |
26 Aug 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 600 |
25 Aug 2022 | USD | 0.35 | 0.35 | 0.3226 | 0.35 | 0.35 | 0.0 (0.0%) | 126,191 |
24 Aug 2022 | USD | 0.35 | 0.35 | 0.3484 | 0.35 | 0.35 | 0.0 (0.0%) | 6,300 |
23 Aug 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 700 |
19 Aug 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.36 | 0.3646 | 0.36 | 0.36 | 0.36 | -0.03 (-7.69%) | 35,620 |
17 Aug 2022 | USD | 0.39 | 0.39 | 0.3898 | 0.39 | 0.39 | +0.03 (+8.33%) | 1,500 |
16 Aug 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 700 |
15 Aug 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.3646 | 0.3646 | 0.36 | 0.36 | 0.36 | -0.03 (-7.69%) | 0 |
11 Aug 2022 | USD | 0.3901 | 0.3901 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 414 |
10 Aug 2022 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 0.39 | 0.3999 | 0.39 | 0.39 | 0.39 | -0.01 (-2.48%) | 0 |
4 Aug 2022 | USD | 0.4 | 0.4003 | 0.3768 | 0.3999 | 0.3999 | -0.02 (-4.76%) | 2,740 |
3 Aug 2022 | USD | 0.38 | 0.4199 | 0.38 | 0.4199 | 0.4199 | +0.04 (+10.50%) | 1,100 |
2 Aug 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 600 |
1 Aug 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 50 |
29 Jul 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.01 (+2.70%) | 600 |
28 Jul 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.015 (+4.23%) | 800 |
27 Jul 2022 | USD | 0.3605 | 0.3605 | 0.355 | 0.355 | 0.355 | +0.03 (+9.16%) | 1,350 |
26 Jul 2022 | USD | 0.37 | 0.37 | 0.3252 | 0.3252 | 0.3252 | -0.025 (-7.09%) | 1,245 |