Future Health ESG Corp. Warran Recent Share Price (USX:FHLTW)

USX:FHLTW - Future Health ESG Corp Future Health ESG Corp. Warran
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jun 2022	USD	0.191	0.275	0.1746	0.2396	0.2396	+0.021 (+9.86%)	10,518
8 Jun 2022	USD	0.25	0.3093	0.1992	0.2181	0.2181	-0.004 (-1.58%)	8,111
7 Jun 2022	USD	0.2482	0.2915	0.1937	0.2216	0.2216	-0.052 (-19.04%)	12,935
6 Jun 2022	USD	0.27	0.2814	0.2199	0.2737	0.2737	-0.066 (-19.48%)	3,304
3 Jun 2022	USD	0.2566	0.3399	0.2566	0.3399	0.3399	+0.116 (+51.47%)	1,500
2 Jun 2022	USD	0.2544	0.2544	0.2244	0.2244	0.2244	-0.065 (-22.57%)	501
1 Jun 2022	USD	0.178	0.2898	0.178	0.2898	0.2898	+0.037 (+14.64%)	1,200
31 May 2022	USD	0.2899	0.2899	0.1732	0.2528	0.2528	+0.043 (+20.38%)	7,534
27 May 2022	USD	0.2014	0.2499	0.1763	0.21	0.21	-0 (-0.05%)	2,485
26 May 2022	USD	0.2088	0.2499	0.2088	0.2101	0.2101	-0.06 (-22.16%)	1,030
25 May 2022	USD	0.29	0.31	0.1688	0.2699	0.2699	+0.02 (+8.00%)	6,577
24 May 2022	USD	0.2101	0.3319	0.2	0.2499	0.2499	-0.069 (-21.69%)	5,044
23 May 2022	USD	0.2766	0.3391	0.2764	0.3191	0.3191	+0.022 (+7.48%)	4,025
20 May 2022	USD	0.2492	0.2969	0.2298	0.2969	0.2969	+0.004 (+1.30%)	3,529
19 May 2022	USD	0.2101	0.328	0.2101	0.2931	0.2931	-0.047 (-13.79%)	8,410
18 May 2022	USD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	0
17 May 2022	USD	0.3	0.34	0.2949	0.34	0.34	+0.025 (+7.94%)	3,100
16 May 2022	USD	0.3066	0.3399	0.29	0.315	0.315	+0.025 (+8.62%)	4,000
13 May 2022	USD	0.2901	0.3	0.28	0.29	0.29	-0.01 (-3.33%)	2,000
12 May 2022	USD	0.2999	0.3	0.2999	0.3	0.3	+0.05 (+20.05%)	600
11 May 2022	USD	0.22	0.2499	0.22	0.2499	0.2499	-0 (-0.04%)	801
10 May 2022	USD	0.2462	0.25	0.2462	0.25	0.25	-0.01 (-3.85%)	600
9 May 2022	USD	0.26	0.26	0.26	0.26	0.26	0.0 (0.0%)	0
6 May 2022	USD	0.2806	0.2817	0.26	0.26	0.26	+0.003 (+1.05%)	2,852
5 May 2022	USD	0.235	0.2749	0.2266	0.2573	0.2573	+0.057 (+28.65%)	1,300
4 May 2022	USD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	0
3 May 2022	USD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	0
2 May 2022	USD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	600
29 Apr 2022	USD	0.26	0.26	0.16	0.2	0.2	-0.06 (-23.08%)	62,329
28 Apr 2022	USD	0.2103	0.3	0.2027	0.26	0.26	-0.128 (-32.99%)	12,852

Unicorn Response |