Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2022 | USD | 0.4701 | 0.4701 | 0.47 | 0.47 | 0.47 | -0.01 (-2.06%) | 0 |
11 Jan 2022 | USD | 0.475 | 0.4799 | 0.475 | 0.4799 | 0.4799 | +0.005 (+1.03%) | 20,200 |
10 Jan 2022 | USD | 0.485 | 0.485 | 0.475 | 0.475 | 0.475 | -0.01 (-2.06%) | 3,999 |
7 Jan 2022 | USD | 0.5001 | 0.5001 | 0.485 | 0.485 | 0.485 | -0.005 (-1.02%) | 13,700 |
6 Jan 2022 | USD | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | -0.01 (-1.98%) | 48,168 |
5 Jan 2022 | USD | 0.4899 | 0.4999 | 0.46 | 0.4999 | 0.4999 | +0.035 (+7.51%) | 253,082 |
4 Jan 2022 | USD | 0.4998 | 0.4998 | 0.465 | 0.465 | 0.465 | -0.034 (-6.78%) | 202 |
3 Jan 2022 | USD | 0.4998 | 0.4998 | 0.4988 | 0.4988 | 0.4988 | 0.0 (0.0%) | 300 |
31 Dec 2021 | USD | 0.4999 | 0.4999 | 0.4988 | 0.4988 | 0.4988 | -0.001 (-0.18%) | 1,100 |
30 Dec 2021 | USD | 0.4997 | 0.4997 | 0.4997 | 0.4997 | 0.4997 | -0 (-0.04%) | 100 |
29 Dec 2021 | USD | 0.4999 | 0.4999 | 0.4999 | 0.4999 | 0.4999 | +0 (+0.02%) | 100 |
28 Dec 2021 | USD | 0.5 | 0.5 | 0.4602 | 0.4998 | 0.4998 | -0 (-0.04%) | 32,800 |
27 Dec 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.001 (+0.24%) | 280 |
23 Dec 2021 | USD | 0.5 | 0.5 | 0.4802 | 0.4988 | 0.4988 | -0.001 (-0.24%) | 0 |
22 Dec 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 100 |
21 Dec 2021 | USD | 0.4995 | 0.5 | 0.4799 | 0.5 | 0.5 | +0.001 (+0.10%) | 143,600 |
20 Dec 2021 | USD | 0.4995 | 0.4995 | 0.4995 | 0.4995 | 0.4995 | 0.0 (0.0%) | 100 |
17 Dec 2021 | USD | 0.4995 | 0.4995 | 0.4995 | 0.4995 | 0.4995 | 0.0 (0.0%) | 105 |
16 Dec 2021 | USD | 0.4995 | 0.4995 | 0.4995 | 0.4995 | 0.4995 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.4995 | 0.5 | 0.4995 | 0.4995 | 0.4995 | -0.001 (-0.10%) | 3,278 |
14 Dec 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 500 |
13 Dec 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 50,000 |
10 Dec 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 650,500 |
9 Dec 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 2,000 |