Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2021 | USD | 0.4995 | 0.4995 | 0.4995 | 0.4995 | 0.4995 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.4995 | 0.5 | 0.4995 | 0.4995 | 0.4995 | -0.001 (-0.10%) | 3,278 |
14 Dec 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 500 |
13 Dec 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 50,000 |
10 Dec 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 650,500 |
9 Dec 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 2,000 |