Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2021 | USD | 12.1307 | 12.1307 | 12.1307 | 12.1307 | 12.1307 | +0.041 (+0.34%) | 0 |
3 Jun 2021 | USD | 12.0893 | 12.0893 | 12.0893 | 12.0893 | 12.0893 | -0.009 (-0.07%) | 0 |
2 Jun 2021 | USD | 12.0978 | 12.0978 | 12.0978 | 12.0978 | 12.0978 | -0.113 (-0.93%) | 0 |
1 Jun 2021 | USD | 12.2109 | 12.2109 | 12.2109 | 12.2109 | 12.2109 | +0.15 (+1.24%) | 0 |
28 May 2021 | USD | 12.0612 | 12.0612 | 12.0612 | 12.0612 | 12.0612 | -0 (0.0%) | 0 |
27 May 2021 | USD | 12.0614 | 12.0614 | 12.0614 | 12.0614 | 12.0614 | +0.081 (+0.68%) | 0 |
26 May 2021 | USD | 11.9801 | 11.9801 | 11.9801 | 11.9801 | 11.9801 | -0.053 (-0.44%) | 0 |
25 May 2021 | USD | 12.0328 | 12.0328 | 12.0328 | 12.0328 | 12.0328 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 12.0328 | 12.0328 | 12.0328 | 12.0328 | 12.0328 | +0.041 (+0.34%) | 0 |
21 May 2021 | USD | 11.9919 | 11.9919 | 11.9919 | 11.9919 | 11.9919 | +0.037 (+0.31%) | 0 |
20 May 2021 | USD | 11.9547 | 11.9547 | 11.9547 | 11.9547 | 11.9547 | 0.0 (0.0%) | 0 |