| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2022 | USD | 10.5795 | 10.5795 | 10.5795 | 10.5795 | 10.5795 | +0.019 (+0.18%) | 0 |
| 19 Dec 2022 | USD | 10.5602 | 10.5602 | 10.5602 | 10.5602 | 10.5602 | -0.07 (-0.66%) | 0 |
| 16 Dec 2022 | USD | 10.6306 | 10.6306 | 10.6306 | 10.6306 | 10.6306 | -0.131 (-1.22%) | 0 |
| 15 Dec 2022 | USD | 10.7614 | 10.7614 | 10.7614 | 10.7614 | 10.7614 | -0.279 (-2.52%) | 0 |
| 14 Dec 2022 | USD | 11.0401 | 11.0401 | 11.0401 | 11.0401 | 11.0401 | -0.086 (-0.77%) | 0 |
| 13 Dec 2022 | USD | 11.1256 | 11.1256 | 11.1256 | 11.1256 | 11.1256 | +0.02 (+0.18%) | 0 |
| 12 Dec 2022 | USD | 11.1059 | 11.1059 | 11.1059 | 11.1059 | 11.1059 | +0.12 (+1.10%) | 0 |
| 9 Dec 2022 | USD | 10.9854 | 10.9854 | 10.9854 | 10.9854 | 10.9854 | -0.053 (-0.48%) | 0 |
| 8 Dec 2022 | USD | 11.0388 | 11.0388 | 11.0388 | 11.0388 | 11.0388 | +0.029 (+0.27%) | 0 |
| 7 Dec 2022 | USD | 11.0096 | 11.0096 | 11.0096 | 11.0096 | 11.0096 | -0.032 (-0.29%) | 0 |
| 6 Dec 2022 | USD | 11.0419 | 11.0419 | 11.0419 | 11.0419 | 11.0419 | -0.095 (-0.85%) | 0 |
| 5 Dec 2022 | USD | 11.1369 | 11.1369 | 11.1369 | 11.1369 | 11.1369 | -0.246 (-2.16%) | 0 |
| 2 Dec 2022 | USD | 11.3826 | 11.3826 | 11.3826 | 11.3826 | 11.3826 | +0.013 (+0.11%) | 0 |
| 1 Dec 2022 | USD | 11.3696 | 11.3696 | 11.3696 | 11.3696 | 11.3696 | -0.031 (-0.27%) | 0 |
| 30 Nov 2022 | USD | 11.4009 | 11.4009 | 11.4009 | 11.4009 | 11.4009 | +0.187 (+1.67%) | 0 |
| 29 Nov 2022 | USD | 11.2141 | 11.2141 | 11.2141 | 11.2141 | 11.2141 | +0.06 (+0.54%) | 0 |
| 28 Nov 2022 | USD | 11.1543 | 11.1543 | 11.1543 | 11.1543 | 11.1543 | -0.157 (-1.39%) | 0 |
| 25 Nov 2022 | USD | 11.3117 | 11.3117 | 11.3117 | 11.3117 | 11.3117 | 0.0 (0.0%) | 0 |
| 23 Nov 2022 | USD | 11.3117 | 11.3117 | 11.3117 | 11.3117 | 11.3117 | 0.0 (0.0%) | 0 |
| 22 Nov 2022 | USD | 11.3117 | 11.3117 | 11.3117 | 11.3117 | 11.3117 | +0.158 (+1.42%) | 0 |
| 21 Nov 2022 | USD | 11.1535 | 11.1535 | 11.1535 | 11.1535 | 11.1535 | +0.031 (+0.28%) | 0 |
| 18 Nov 2022 | USD | 11.1221 | 11.1221 | 11.1221 | 11.1221 | 11.1221 | +0.091 (+0.83%) | 0 |
| 17 Nov 2022 | USD | 11.0309 | 11.0309 | 11.0309 | 11.0309 | 11.0309 | -0.032 (-0.29%) | 0 |
| 16 Nov 2022 | USD | 11.0632 | 11.0632 | 11.0632 | 11.0632 | 11.0632 | -0.093 (-0.83%) | 0 |
| 15 Nov 2022 | USD | 11.1558 | 11.1558 | 11.1558 | 11.1558 | 11.1558 | +0.047 (+0.42%) | 0 |
| 14 Nov 2022 | USD | 11.1089 | 11.1089 | 11.1089 | 11.1089 | 11.1089 | -0.136 (-1.21%) | 0 |
| 11 Nov 2022 | USD | 11.2444 | 11.2444 | 11.2444 | 11.2444 | 11.2444 | +0.076 (+0.68%) | 0 |
| 10 Nov 2022 | USD | 11.1679 | 11.1679 | 11.1679 | 11.1679 | 11.1679 | +0.504 (+4.73%) | 0 |
| 9 Nov 2022 | USD | 10.6636 | 10.6636 | 10.6636 | 10.6636 | 10.6636 | -0.213 (-1.95%) | 0 |
| 8 Nov 2022 | USD | 10.8762 | 10.8762 | 10.8762 | 10.8762 | 10.8762 | +0.036 (+0.33%) | 0 |
