| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2022 | USD | 9.8051 | 9.8051 | 9.8051 | 9.8051 | 9.8051 | -0.407 (-3.98%) | 0 |
| 23 Sep 2022 | USD | 10.2118 | 10.2118 | 10.2118 | 10.2118 | 10.2118 | 0.0 (0.0%) | 0 |
| 22 Sep 2022 | USD | 10.2118 | 10.2118 | 10.2118 | 10.2118 | 10.2118 | -0.171 (-1.65%) | 0 |
| 21 Sep 2022 | USD | 10.383 | 10.383 | 10.383 | 10.383 | 10.383 | -0.174 (-1.65%) | 0 |
| 20 Sep 2022 | USD | 10.5571 | 10.5571 | 10.5571 | 10.5571 | 10.5571 | -0.177 (-1.65%) | 0 |
| 19 Sep 2022 | USD | 10.7337 | 10.7337 | 10.7337 | 10.7337 | 10.7337 | +0.13 (+1.23%) | 0 |
| 16 Sep 2022 | USD | 10.6036 | 10.6036 | 10.6036 | 10.6036 | 10.6036 | -0.089 (-0.83%) | 0 |
| 15 Sep 2022 | USD | 10.6922 | 10.6922 | 10.6922 | 10.6922 | 10.6922 | -0.017 (-0.15%) | 0 |
| 14 Sep 2022 | USD | 10.7087 | 10.7087 | 10.7087 | 10.7087 | 10.7087 | -0.063 (-0.58%) | 0 |
| 13 Sep 2022 | USD | 10.7713 | 10.7713 | 10.7713 | 10.7713 | 10.7713 | -0.399 (-3.57%) | 0 |
| 12 Sep 2022 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.117 (+1.06%) | 0 |
| 9 Sep 2022 | USD | 11.0528 | 11.0528 | 11.0528 | 11.0528 | 11.0528 | +0.168 (+1.54%) | 0 |
| 8 Sep 2022 | USD | 10.8848 | 10.8848 | 10.8848 | 10.8848 | 10.8848 | +0.084 (+0.78%) | 0 |
| 7 Sep 2022 | USD | 10.801 | 10.801 | 10.801 | 10.801 | 10.801 | +0.194 (+1.83%) | 0 |
| 6 Sep 2022 | USD | 10.6073 | 10.6073 | 10.6073 | 10.6073 | 10.6073 | -0.078 (-0.73%) | 0 |
| 2 Sep 2022 | USD | 10.6853 | 10.6853 | 10.6853 | 10.6853 | 10.6853 | -0.066 (-0.62%) | 0 |
| 1 Sep 2022 | USD | 10.7515 | 10.7515 | 10.7515 | 10.7515 | 10.7515 | -0.021 (-0.20%) | 0 |
| 31 Aug 2022 | USD | 10.7729 | 10.7729 | 10.7729 | 10.7729 | 10.7729 | -0.104 (-0.96%) | 0 |
| 30 Aug 2022 | USD | 10.8771 | 10.8771 | 10.8771 | 10.8771 | 10.8771 | -0.125 (-1.14%) | 0 |
| 29 Aug 2022 | USD | 11.0022 | 11.0022 | 11.0022 | 11.0022 | 11.0022 | -0.101 (-0.91%) | 0 |
| 26 Aug 2022 | USD | 11.1031 | 11.1031 | 11.1031 | 11.1031 | 11.1031 | -0.32 (-2.80%) | 0 |
| 25 Aug 2022 | USD | 11.4231 | 11.4231 | 11.4231 | 11.4231 | 11.4231 | +0.197 (+1.76%) | 0 |
| 24 Aug 2022 | USD | 11.2257 | 11.2257 | 11.2257 | 11.2257 | 11.2257 | +0.019 (+0.17%) | 0 |
| 23 Aug 2022 | USD | 11.2069 | 11.2069 | 11.2069 | 11.2069 | 11.2069 | -0.001 (-0.01%) | 0 |
| 22 Aug 2022 | USD | 11.2083 | 11.2083 | 11.2083 | 11.2083 | 11.2083 | -0.247 (-2.15%) | 0 |
| 19 Aug 2022 | USD | 11.455 | 11.455 | 11.455 | 11.455 | 11.455 | -0.136 (-1.18%) | 0 |
| 18 Aug 2022 | USD | 11.5912 | 11.5912 | 11.5912 | 11.5912 | 11.5912 | +0.083 (+0.72%) | 0 |
| 17 Aug 2022 | USD | 11.508 | 11.508 | 11.508 | 11.508 | 11.508 | -0.109 (-0.94%) | 0 |
| 16 Aug 2022 | USD | 11.617 | 11.617 | 11.617 | 11.617 | 11.617 | +0.073 (+0.64%) | 0 |
| 15 Aug 2022 | USD | 11.5436 | 11.5436 | 11.5436 | 11.5436 | 11.5436 | +0.007 (+0.06%) | 0 |
