| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2022 | USD | 11.5363 | 11.5363 | 11.5363 | 11.5363 | 11.5363 | +0.165 (+1.45%) | 0 |
| 11 Aug 2022 | USD | 11.3717 | 11.3717 | 11.3717 | 11.3717 | 11.3717 | +0.106 (+0.94%) | 0 |
| 10 Aug 2022 | USD | 11.2654 | 11.2654 | 11.2654 | 11.2654 | 11.2654 | +0.205 (+1.85%) | 0 |
| 9 Aug 2022 | USD | 11.0604 | 11.0604 | 11.0604 | 11.0604 | 11.0604 | -0.024 (-0.22%) | 0 |
| 8 Aug 2022 | USD | 11.0846 | 11.0846 | 11.0846 | 11.0846 | 11.0846 | +0.058 (+0.52%) | 0 |
| 5 Aug 2022 | USD | 11.0268 | 11.0268 | 11.0268 | 11.0268 | 11.0268 | +0.025 (+0.23%) | 0 |
| 4 Aug 2022 | USD | 11.0013 | 11.0013 | 11.0013 | 11.0013 | 11.0013 | +0.031 (+0.28%) | 0 |
| 3 Aug 2022 | USD | 10.9701 | 10.9701 | 10.9701 | 10.9701 | 10.9701 | 0.0 (0.0%) | 0 |
| 2 Aug 2022 | USD | 10.9701 | 10.9701 | 10.9701 | 10.9701 | 10.9701 | -0.167 (-1.50%) | 0 |
| 1 Aug 2022 | USD | 11.1375 | 11.1375 | 11.1375 | 11.1375 | 11.1375 | +0.001 (+0.01%) | 0 |
| 29 Jul 2022 | USD | 11.1369 | 11.1369 | 11.1369 | 11.1369 | 11.1369 | +0.096 (+0.87%) | 0 |
| 28 Jul 2022 | USD | 11.0408 | 11.0408 | 11.0408 | 11.0408 | 11.0408 | +0.099 (+0.90%) | 0 |
| 27 Jul 2022 | USD | 10.942 | 10.942 | 10.942 | 10.942 | 10.942 | +0.152 (+1.41%) | 0 |
| 26 Jul 2022 | USD | 10.7902 | 10.7902 | 10.7902 | 10.7902 | 10.7902 | +0.027 (+0.25%) | 0 |
| 25 Jul 2022 | USD | 10.7628 | 10.7628 | 10.7628 | 10.7628 | 10.7628 | 0.0 (0.0%) | 0 |
| 22 Jul 2022 | USD | 10.7628 | 10.7628 | 10.7628 | 10.7628 | 10.7628 | -0.064 (-0.59%) | 0 |
| 21 Jul 2022 | USD | 10.8271 | 10.8271 | 10.8271 | 10.8271 | 10.8271 | +0.113 (+1.06%) | 0 |
| 20 Jul 2022 | USD | 10.714 | 10.714 | 10.714 | 10.714 | 10.714 | 0.0 (0.0%) | 0 |
| 19 Jul 2022 | USD | 10.714 | 10.714 | 10.714 | 10.714 | 10.714 | +0.272 (+2.60%) | 0 |
| 18 Jul 2022 | USD | 10.4424 | 10.4424 | 10.4424 | 10.4424 | 10.4424 | -0.015 (-0.15%) | 0 |
| 15 Jul 2022 | USD | 10.4576 | 10.4576 | 10.4576 | 10.4576 | 10.4576 | +0.205 (+2.00%) | 0 |
| 14 Jul 2022 | USD | 10.2528 | 10.2528 | 10.2528 | 10.2528 | 10.2528 | -0.139 (-1.34%) | 0 |
| 13 Jul 2022 | USD | 10.392 | 10.392 | 10.392 | 10.392 | 10.392 | -0.06 (-0.58%) | 0 |
| 12 Jul 2022 | USD | 10.4524 | 10.4524 | 10.4524 | 10.4524 | 10.4524 | +0.013 (+0.13%) | 0 |
| 11 Jul 2022 | USD | 10.4393 | 10.4393 | 10.4393 | 10.4393 | 10.4393 | -0.066 (-0.63%) | 0 |
| 8 Jul 2022 | USD | 10.5052 | 10.5052 | 10.5052 | 10.5052 | 10.5052 | -0.026 (-0.25%) | 0 |
| 7 Jul 2022 | USD | 10.5313 | 10.5313 | 10.5313 | 10.5313 | 10.5313 | +0.107 (+1.03%) | 0 |
| 6 Jul 2022 | USD | 10.424 | 10.424 | 10.424 | 10.424 | 10.424 | -0.057 (-0.54%) | 0 |
| 5 Jul 2022 | USD | 10.4806 | 10.4806 | 10.4806 | 10.4806 | 10.4806 | -0.082 (-0.78%) | 0 |
| 1 Jul 2022 | USD | 10.563 | 10.563 | 10.563 | 10.563 | 10.563 | +0.133 (+1.27%) | 0 |
