| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2022 | USD | 10.4305 | 10.4305 | 10.4305 | 10.4305 | 10.4305 | -0.124 (-1.18%) | 0 |
| 29 Jun 2022 | USD | 10.5547 | 10.5547 | 10.5547 | 10.5547 | 10.5547 | 0.0 (0.0%) | 0 |
| 28 Jun 2022 | USD | 10.5547 | 10.5547 | 10.5547 | 10.5547 | 10.5547 | -0.095 (-0.89%) | 0 |
| 27 Jun 2022 | USD | 10.6492 | 10.6492 | 10.6492 | 10.6492 | 10.6492 | +0 (+0.0%) | 0 |
| 24 Jun 2022 | USD | 10.649 | 10.649 | 10.649 | 10.649 | 10.649 | +0.322 (+3.12%) | 0 |
| 23 Jun 2022 | USD | 10.327 | 10.327 | 10.327 | 10.327 | 10.327 | +0.048 (+0.47%) | 0 |
| 22 Jun 2022 | USD | 10.2791 | 10.2791 | 10.2791 | 10.2791 | 10.2791 | -0.041 (-0.40%) | 0 |
| 21 Jun 2022 | USD | 10.3203 | 10.3203 | 10.3203 | 10.3203 | 10.3203 | +0.165 (+1.62%) | 0 |
| 17 Jun 2022 | USD | 10.1553 | 10.1553 | 10.1553 | 10.1553 | 10.1553 | +0.069 (+0.69%) | 0 |
| 16 Jun 2022 | USD | 10.0861 | 10.0861 | 10.0861 | 10.0861 | 10.0861 | -0.427 (-4.06%) | 0 |
| 15 Jun 2022 | USD | 10.5129 | 10.5129 | 10.5129 | 10.5129 | 10.5129 | +0.073 (+0.70%) | 0 |
| 14 Jun 2022 | USD | 10.4398 | 10.4398 | 10.4398 | 10.4398 | 10.4398 | -0.06 (-0.58%) | 0 |
| 13 Jun 2022 | USD | 10.5003 | 10.5003 | 10.5003 | 10.5003 | 10.5003 | -0.455 (-4.16%) | 0 |
| 10 Jun 2022 | USD | 10.9557 | 10.9557 | 10.9557 | 10.9557 | 10.9557 | -0.327 (-2.89%) | 0 |
| 9 Jun 2022 | USD | 11.2822 | 11.2822 | 11.2822 | 11.2822 | 11.2822 | -0.258 (-2.23%) | 0 |
| 8 Jun 2022 | USD | 11.5399 | 11.5399 | 11.5399 | 11.5399 | 11.5399 | -0.202 (-1.72%) | 0 |
| 7 Jun 2022 | USD | 11.7421 | 11.7421 | 11.7421 | 11.7421 | 11.7421 | +0.083 (+0.71%) | 0 |
| 6 Jun 2022 | USD | 11.6596 | 11.6596 | 11.6596 | 11.6596 | 11.6596 | +0.081 (+0.70%) | 0 |
| 3 Jun 2022 | USD | 11.5784 | 11.5784 | 11.5784 | 11.5784 | 11.5784 | -0.139 (-1.19%) | 0 |
| 2 Jun 2022 | USD | 11.7174 | 11.7174 | 11.7174 | 11.7174 | 11.7174 | +0.135 (+1.17%) | 0 |
| 1 Jun 2022 | USD | 11.5823 | 11.5823 | 11.5823 | 11.5823 | 11.5823 | -0.085 (-0.73%) | 0 |
| 31 May 2022 | USD | 11.6673 | 11.6673 | 11.6673 | 11.6673 | 11.6673 | -0.069 (-0.58%) | 0 |
| 27 May 2022 | USD | 11.7358 | 11.7358 | 11.7358 | 11.7358 | 11.7358 | +0.207 (+1.80%) | 0 |
| 26 May 2022 | USD | 11.5288 | 11.5288 | 11.5288 | 11.5288 | 11.5288 | +0.203 (+1.79%) | 0 |
| 25 May 2022 | USD | 11.3263 | 11.3263 | 11.3263 | 11.3263 | 11.3263 | +0.172 (+1.54%) | 0 |
| 24 May 2022 | USD | 11.1542 | 11.1542 | 11.1542 | 11.1542 | 11.1542 | -0.073 (-0.65%) | 0 |
| 23 May 2022 | USD | 11.2271 | 11.2271 | 11.2271 | 11.2271 | 11.2271 | +0.147 (+1.33%) | 0 |
| 20 May 2022 | USD | 11.0799 | 11.0799 | 11.0799 | 11.0799 | 11.0799 | -0.022 (-0.19%) | 0 |
| 19 May 2022 | USD | 11.1015 | 11.1015 | 11.1015 | 11.1015 | 11.1015 | -0.095 (-0.85%) | 0 |
| 18 May 2022 | USD | 11.1968 | 11.1968 | 11.1968 | 11.1968 | 11.1968 | -0.341 (-2.95%) | 0 |
