| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2022 | USD | 11.5373 | 11.5373 | 11.5373 | 11.5373 | 11.5373 | +0.334 (+2.98%) | 0 |
| 16 May 2022 | USD | 11.2036 | 11.2036 | 11.2036 | 11.2036 | 11.2036 | -0.011 (-0.10%) | 0 |
| 13 May 2022 | USD | 11.2147 | 11.2147 | 11.2147 | 11.2147 | 11.2147 | +0.218 (+1.98%) | 0 |
| 12 May 2022 | USD | 10.9965 | 10.9965 | 10.9965 | 10.9965 | 10.9965 | +0.015 (+0.13%) | 0 |
| 11 May 2022 | USD | 10.9817 | 10.9817 | 10.9817 | 10.9817 | 10.9817 | -0.125 (-1.13%) | 0 |
| 10 May 2022 | USD | 11.1068 | 11.1068 | 11.1068 | 11.1068 | 11.1068 | -0.092 (-0.82%) | 0 |
| 9 May 2022 | USD | 11.1985 | 11.1985 | 11.1985 | 11.1985 | 11.1985 | -0.274 (-2.39%) | 0 |
| 6 May 2022 | USD | 11.4722 | 11.4722 | 11.4722 | 11.4722 | 11.4722 | -0.058 (-0.50%) | 0 |
| 5 May 2022 | USD | 11.5298 | 11.5298 | 11.5298 | 11.5298 | 11.5298 | -0.339 (-2.86%) | 0 |
| 4 May 2022 | USD | 11.8691 | 11.8691 | 11.8691 | 11.8691 | 11.8691 | +0.329 (+2.85%) | 0 |
| 3 May 2022 | USD | 11.5404 | 11.5404 | 11.5404 | 11.5404 | 11.5404 | +0.201 (+1.77%) | 0 |
| 2 May 2022 | USD | 11.3394 | 11.3394 | 11.3394 | 11.3394 | 11.3394 | +0.025 (+0.22%) | 0 |
| 29 Apr 2022 | USD | 11.314 | 11.314 | 11.314 | 11.314 | 11.314 | -0.311 (-2.68%) | 0 |
| 28 Apr 2022 | USD | 11.6255 | 11.6255 | 11.6255 | 11.6255 | 11.6255 | +0.17 (+1.48%) | 0 |
| 27 Apr 2022 | USD | 11.4558 | 11.4558 | 11.4558 | 11.4558 | 11.4558 | -0.011 (-0.10%) | 0 |
| 26 Apr 2022 | USD | 11.4669 | 11.4669 | 11.4669 | 11.4669 | 11.4669 | -0.253 (-2.16%) | 0 |
| 25 Apr 2022 | USD | 11.7203 | 11.7203 | 11.7203 | 11.7203 | 11.7203 | +0.037 (+0.31%) | 0 |
| 22 Apr 2022 | USD | 11.6837 | 11.6837 | 11.6837 | 11.6837 | 11.6837 | -0.311 (-2.60%) | 0 |
| 21 Apr 2022 | USD | 11.9951 | 11.9951 | 11.9951 | 11.9951 | 11.9951 | -0.092 (-0.76%) | 0 |
| 20 Apr 2022 | USD | 12.087 | 12.087 | 12.087 | 12.087 | 12.087 | +0.102 (+0.85%) | 0 |
| 19 Apr 2022 | USD | 11.9854 | 11.9854 | 11.9854 | 11.9854 | 11.9854 | +0.207 (+1.76%) | 0 |
| 18 Apr 2022 | USD | 11.7785 | 11.7785 | 11.7785 | 11.7785 | 11.7785 | +0.079 (+0.68%) | 0 |
| 14 Apr 2022 | USD | 11.6992 | 11.6992 | 11.6992 | 11.6992 | 11.6992 | -0.022 (-0.19%) | 0 |
| 13 Apr 2022 | USD | 11.7213 | 11.7213 | 11.7213 | 11.7213 | 11.7213 | +0.134 (+1.16%) | 0 |
| 12 Apr 2022 | USD | 11.587 | 11.587 | 11.587 | 11.587 | 11.587 | -0.013 (-0.11%) | 0 |
| 11 Apr 2022 | USD | 11.6003 | 11.6003 | 11.6003 | 11.6003 | 11.6003 | -0.04 (-0.35%) | 0 |
| 8 Apr 2022 | USD | 11.6406 | 11.6406 | 11.6406 | 11.6406 | 11.6406 | +0.014 (+0.12%) | 0 |
| 7 Apr 2022 | USD | 11.6265 | 11.6265 | 11.6265 | 11.6265 | 11.6265 | -0.033 (-0.28%) | 0 |
| 6 Apr 2022 | USD | 11.6596 | 11.6596 | 11.6596 | 11.6596 | 11.6596 | -0.058 (-0.49%) | 0 |
| 5 Apr 2022 | USD | 11.7172 | 11.7172 | 11.7172 | 11.7172 | 11.7172 | -0.134 (-1.13%) | 0 |
