| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2021 | USD | 11.8326 | 11.8326 | 11.8326 | 11.8326 | 11.8326 | +0.096 (+0.82%) | 0 |
| 22 Nov 2021 | USD | 11.7365 | 11.7365 | 11.7365 | 11.7365 | 11.7365 | +0.116 (+1.00%) | 0 |
| 19 Nov 2021 | USD | 11.6206 | 11.6206 | 11.6206 | 11.6206 | 11.6206 | -0.096 (-0.82%) | 0 |
| 18 Nov 2021 | USD | 11.7161 | 11.7161 | 11.7161 | 11.7161 | 11.7161 | -0.032 (-0.28%) | 0 |
| 17 Nov 2021 | USD | 11.7485 | 11.7485 | 11.7485 | 11.7485 | 11.7485 | -0.078 (-0.66%) | 0 |
| 16 Nov 2021 | USD | 11.8262 | 11.8262 | 11.8262 | 11.8262 | 11.8262 | -0.028 (-0.24%) | 0 |
| 15 Nov 2021 | USD | 11.8545 | 11.8545 | 11.8545 | 11.8545 | 11.8545 | +0.035 (+0.29%) | 0 |
| 12 Nov 2021 | USD | 11.8198 | 11.8198 | 11.8198 | 11.8198 | 11.8198 | +0.042 (+0.35%) | 0 |
| 11 Nov 2021 | USD | 11.7781 | 11.7781 | 11.7781 | 11.7781 | 11.7781 | +0.081 (+0.69%) | 0 |
| 10 Nov 2021 | USD | 11.6976 | 11.6976 | 11.6976 | 11.6976 | 11.6976 | -0.038 (-0.32%) | 0 |
| 9 Nov 2021 | USD | 11.7357 | 11.7357 | 11.7357 | 11.7357 | 11.7357 | -0.079 (-0.67%) | 0 |
| 8 Nov 2021 | USD | 11.8144 | 11.8144 | 11.8144 | 11.8144 | 11.8144 | -0.016 (-0.13%) | 0 |
| 5 Nov 2021 | USD | 11.8301 | 11.8301 | 11.8301 | 11.8301 | 11.8301 | +0.178 (+1.53%) | 0 |
| 4 Nov 2021 | USD | 11.6523 | 11.6523 | 11.6523 | 11.6523 | 11.6523 | -0.105 (-0.89%) | 0 |
| 3 Nov 2021 | USD | 11.757 | 11.757 | 11.757 | 11.757 | 11.757 | +0.14 (+1.20%) | 0 |
| 2 Nov 2021 | USD | 11.6171 | 11.6171 | 11.6171 | 11.6171 | 11.6171 | -0.045 (-0.38%) | 0 |
| 1 Nov 2021 | USD | 11.6618 | 11.6618 | 11.6618 | 11.6618 | 11.6618 | +0.223 (+1.95%) | 0 |
| 29 Oct 2021 | USD | 11.4392 | 11.4392 | 11.4392 | 11.4392 | 11.4392 | -0.048 (-0.42%) | 0 |
| 28 Oct 2021 | USD | 11.487 | 11.487 | 11.487 | 11.487 | 11.487 | +0.078 (+0.68%) | 0 |
| 27 Oct 2021 | USD | 11.409 | 11.409 | 11.409 | 11.409 | 11.409 | -0.252 (-2.16%) | 0 |
| 26 Oct 2021 | USD | 11.6609 | 11.6609 | 11.6609 | 11.6609 | 11.6609 | -0.095 (-0.81%) | 0 |
| 25 Oct 2021 | USD | 11.7559 | 11.7559 | 11.7559 | 11.7559 | 11.7559 | +0.058 (+0.50%) | 0 |
| 22 Oct 2021 | USD | 11.6977 | 11.6977 | 11.6977 | 11.6977 | 11.6977 | +0.026 (+0.22%) | 0 |
| 21 Oct 2021 | USD | 11.6715 | 11.6715 | 11.6715 | 11.6715 | 11.6715 | -0.05 (-0.42%) | 0 |
| 20 Oct 2021 | USD | 11.7212 | 11.7212 | 11.7212 | 11.7212 | 11.7212 | +0.141 (+1.22%) | 0 |
| 19 Oct 2021 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.021 (+0.18%) | 0 |
| 18 Oct 2021 | USD | 11.5589 | 11.5589 | 11.5589 | 11.5589 | 11.5589 | -0.005 (-0.04%) | 0 |
| 15 Oct 2021 | USD | 11.5638 | 11.5638 | 11.5638 | 11.5638 | 11.5638 | +0.025 (+0.22%) | 0 |
| 14 Oct 2021 | USD | 11.5387 | 11.5387 | 11.5387 | 11.5387 | 11.5387 | +0.17 (+1.49%) | 0 |
| 13 Oct 2021 | USD | 11.3689 | 11.3689 | 11.3689 | 11.3689 | 11.3689 | -0.013 (-0.12%) | 0 |
