| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2021 | USD | 11.382 | 11.382 | 11.382 | 11.382 | 11.382 | +0.007 (+0.06%) | 0 |
| 11 Oct 2021 | USD | 11.3749 | 11.3749 | 11.3749 | 11.3749 | 11.3749 | -0.05 (-0.44%) | 0 |
| 8 Oct 2021 | USD | 11.4249 | 11.4249 | 11.4249 | 11.4249 | 11.4249 | +0.004 (+0.04%) | 0 |
| 7 Oct 2021 | USD | 11.4205 | 11.4205 | 11.4205 | 11.4205 | 11.4205 | +0.098 (+0.86%) | 0 |
| 6 Oct 2021 | USD | 11.3228 | 11.3228 | 11.3228 | 11.3228 | 11.3228 | -0.03 (-0.27%) | 0 |
| 5 Oct 2021 | USD | 11.3529 | 11.3529 | 11.3529 | 11.3529 | 11.3529 | +0.07 (+0.62%) | 0 |
| 4 Oct 2021 | USD | 11.2831 | 11.2831 | 11.2831 | 11.2831 | 11.2831 | -0.007 (-0.06%) | 0 |
| 1 Oct 2021 | USD | 11.2898 | 11.2898 | 11.2898 | 11.2898 | 11.2898 | +0.172 (+1.54%) | 0 |
| 30 Sep 2021 | USD | 11.1181 | 11.1181 | 11.1181 | 11.1181 | 11.1181 | -0.206 (-1.82%) | 0 |
| 29 Sep 2021 | USD | 11.324 | 11.324 | 11.324 | 11.324 | 11.324 | +0.024 (+0.21%) | 0 |
| 28 Sep 2021 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.159 (-1.38%) | 0 |
| 27 Sep 2021 | USD | 11.4586 | 11.4586 | 11.4586 | 11.4586 | 11.4586 | +0.204 (+1.82%) | 0 |
| 24 Sep 2021 | USD | 11.2543 | 11.2543 | 11.2543 | 11.2543 | 11.2543 | +0.013 (+0.11%) | 0 |
| 23 Sep 2021 | USD | 11.2417 | 11.2417 | 11.2417 | 11.2417 | 11.2417 | +0.179 (+1.62%) | 0 |
| 22 Sep 2021 | USD | 11.063 | 11.063 | 11.063 | 11.063 | 11.063 | +0.139 (+1.27%) | 0 |
| 21 Sep 2021 | USD | 10.9238 | 10.9238 | 10.9238 | 10.9238 | 10.9238 | -0.009 (-0.08%) | 0 |
| 20 Sep 2021 | USD | 10.9323 | 10.9323 | 10.9323 | 10.9323 | 10.9323 | -0.239 (-2.14%) | 0 |
| 17 Sep 2021 | USD | 11.1717 | 11.1717 | 11.1717 | 11.1717 | 11.1717 | -0.075 (-0.67%) | 0 |
| 16 Sep 2021 | USD | 11.2465 | 11.2465 | 11.2465 | 11.2465 | 11.2465 | -0.054 (-0.48%) | 0 |
| 15 Sep 2021 | USD | 11.3004 | 11.3004 | 11.3004 | 11.3004 | 11.3004 | +0.144 (+1.29%) | 0 |
| 14 Sep 2021 | USD | 11.1561 | 11.1561 | 11.1561 | 11.1561 | 11.1561 | -0.135 (-1.19%) | 0 |
| 13 Sep 2021 | USD | 11.2908 | 11.2908 | 11.2908 | 11.2908 | 11.2908 | +0.105 (+0.94%) | 0 |
| 10 Sep 2021 | USD | 11.1861 | 11.1861 | 11.1861 | 11.1861 | 11.1861 | -0.08 (-0.71%) | 0 |
| 9 Sep 2021 | USD | 11.2656 | 11.2656 | 11.2656 | 11.2656 | 11.2656 | -0.065 (-0.57%) | 0 |
| 8 Sep 2021 | USD | 11.3305 | 11.3305 | 11.3305 | 11.3305 | 11.3305 | -0.053 (-0.46%) | 0 |
| 7 Sep 2021 | USD | 11.3831 | 11.3831 | 11.3831 | 11.3831 | 11.3831 | -0.127 (-1.10%) | 0 |
| 3 Sep 2021 | USD | 11.5102 | 11.5102 | 11.5102 | 11.5102 | 11.5102 | -0.055 (-0.48%) | 0 |
| 2 Sep 2021 | USD | 11.5655 | 11.5655 | 11.5655 | 11.5655 | 11.5655 | +0.029 (+0.25%) | 0 |
| 1 Sep 2021 | USD | 11.5366 | 11.5366 | 11.5366 | 11.5366 | 11.5366 | -0.023 (-0.20%) | 0 |
| 31 Aug 2021 | USD | 11.5595 | 11.5595 | 11.5595 | 11.5595 | 11.5595 | -0.009 (-0.08%) | 0 |
