| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2021 | USD | 11.5684 | 11.5684 | 11.5684 | 11.5684 | 11.5684 | -0.083 (-0.71%) | 0 |
| 27 Aug 2021 | USD | 11.6511 | 11.6511 | 11.6511 | 11.6511 | 11.6511 | +0.202 (+1.76%) | 0 |
| 26 Aug 2021 | USD | 11.4494 | 11.4494 | 11.4494 | 11.4494 | 11.4494 | -0.128 (-1.11%) | 0 |
| 25 Aug 2021 | USD | 11.5775 | 11.5775 | 11.5775 | 11.5775 | 11.5775 | +0.088 (+0.77%) | 0 |
| 24 Aug 2021 | USD | 11.4893 | 11.4893 | 11.4893 | 11.4893 | 11.4893 | +0.091 (+0.80%) | 0 |
| 23 Aug 2021 | USD | 11.3986 | 11.3986 | 11.3986 | 11.3986 | 11.3986 | +0.089 (+0.79%) | 0 |
| 20 Aug 2021 | USD | 11.3091 | 11.3091 | 11.3091 | 11.3091 | 11.3091 | +0.109 (+0.97%) | 0 |
| 19 Aug 2021 | USD | 11.2001 | 11.2001 | 11.2001 | 11.2001 | 11.2001 | -0.154 (-1.36%) | 0 |
| 18 Aug 2021 | USD | 11.3542 | 11.3542 | 11.3542 | 11.3542 | 11.3542 | -0.121 (-1.06%) | 0 |
| 17 Aug 2021 | USD | 11.4754 | 11.4754 | 11.4754 | 11.4754 | 11.4754 | -0.14 (-1.21%) | 0 |
| 16 Aug 2021 | USD | 11.6156 | 11.6156 | 11.6156 | 11.6156 | 11.6156 | -0.031 (-0.27%) | 0 |
| 13 Aug 2021 | USD | 11.6468 | 11.6468 | 11.6468 | 11.6468 | 11.6468 | -0.018 (-0.15%) | 0 |
| 12 Aug 2021 | USD | 11.6644 | 11.6644 | 11.6644 | 11.6644 | 11.6644 | -0.01 (-0.08%) | 0 |
| 11 Aug 2021 | USD | 11.6742 | 11.6742 | 11.6742 | 11.6742 | 11.6742 | +0.168 (+1.46%) | 0 |
| 10 Aug 2021 | USD | 11.5066 | 11.5066 | 11.5066 | 11.5066 | 11.5066 | +0.128 (+1.12%) | 0 |
| 9 Aug 2021 | USD | 11.3788 | 11.3788 | 11.3788 | 11.3788 | 11.3788 | -0.365 (-3.11%) | 0 |
| 6 Aug 2021 | USD | 11.7438 | 11.7438 | 11.7438 | 11.7438 | 11.7438 | +0.111 (+0.96%) | 0 |
| 5 Aug 2021 | USD | 11.6326 | 11.6326 | 11.6326 | 11.6326 | 11.6326 | +0.101 (+0.87%) | 0 |
| 4 Aug 2021 | USD | 11.5318 | 11.5318 | 11.5318 | 11.5318 | 11.5318 | -0.133 (-1.14%) | 0 |
| 3 Aug 2021 | USD | 11.6649 | 11.6649 | 11.6649 | 11.6649 | 11.6649 | +0.13 (+1.13%) | 0 |
| 2 Aug 2021 | USD | 11.5346 | 11.5346 | 11.5346 | 11.5346 | 11.5346 | -0.058 (-0.50%) | 0 |
| 30 Jul 2021 | USD | 11.5928 | 11.5928 | 11.5928 | 11.5928 | 11.5928 | -0.046 (-0.40%) | 0 |
| 29 Jul 2021 | USD | 11.6393 | 11.6393 | 11.6393 | 11.6393 | 11.6393 | +0.138 (+1.20%) | 0 |
| 28 Jul 2021 | USD | 11.5017 | 11.5017 | 11.5017 | 11.5017 | 11.5017 | +0.026 (+0.22%) | 0 |
| 27 Jul 2021 | USD | 11.476 | 11.476 | 11.476 | 11.476 | 11.476 | -0.028 (-0.25%) | 0 |
| 26 Jul 2021 | USD | 11.5043 | 11.5043 | 11.5043 | 11.5043 | 11.5043 | +0.059 (+0.52%) | 0 |
| 23 Jul 2021 | USD | 11.445 | 11.445 | 11.445 | 11.445 | 11.445 | +0.095 (+0.84%) | 0 |
| 22 Jul 2021 | USD | 11.3499 | 11.3499 | 11.3499 | 11.3499 | 11.3499 | -0.116 (-1.01%) | 0 |
| 21 Jul 2021 | USD | 11.4662 | 11.4662 | 11.4662 | 11.4662 | 11.4662 | +0.161 (+1.43%) | 0 |
| 20 Jul 2021 | USD | 11.305 | 11.305 | 11.305 | 11.305 | 11.305 | +0.261 (+2.36%) | 0 |
