| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | USD | 11.0442 | 11.0442 | 11.0442 | 11.0442 | 11.0442 | -0.285 (-2.52%) | 0 |
| 16 Jul 2021 | USD | 11.3296 | 11.3296 | 11.3296 | 11.3296 | 11.3296 | -0.174 (-1.51%) | 0 |
| 15 Jul 2021 | USD | 11.5035 | 11.5035 | 11.5035 | 11.5035 | 11.5035 | -0.005 (-0.05%) | 0 |
| 14 Jul 2021 | USD | 11.5088 | 11.5088 | 11.5088 | 11.5088 | 11.5088 | +0.002 (+0.01%) | 0 |
| 13 Jul 2021 | USD | 11.5073 | 11.5073 | 11.5073 | 11.5073 | 11.5073 | -0.215 (-1.84%) | 0 |
| 12 Jul 2021 | USD | 11.7225 | 11.7225 | 11.7225 | 11.7225 | 11.7225 | +0.038 (+0.32%) | 0 |
| 9 Jul 2021 | USD | 11.6846 | 11.6846 | 11.6846 | 11.6846 | 11.6846 | +0.272 (+2.38%) | 0 |
| 8 Jul 2021 | USD | 11.4126 | 11.4126 | 11.4126 | 11.4126 | 11.4126 | -0.2 (-1.72%) | 0 |
| 7 Jul 2021 | USD | 11.6123 | 11.6123 | 11.6123 | 11.6123 | 11.6123 | +0.041 (+0.36%) | 0 |
| 6 Jul 2021 | USD | 11.571 | 11.571 | 11.571 | 11.571 | 11.571 | -0.172 (-1.46%) | 0 |
| 2 Jul 2021 | USD | 11.7429 | 11.7429 | 11.7429 | 11.7429 | 11.7429 | -0.032 (-0.27%) | 0 |
| 1 Jul 2021 | USD | 11.7749 | 11.7749 | 11.7749 | 11.7749 | 11.7749 | +0.086 (+0.74%) | 0 |
| 30 Jun 2021 | USD | 11.6886 | 11.6886 | 11.6886 | 11.6886 | 11.6886 | +0.059 (+0.51%) | 0 |
| 29 Jun 2021 | USD | 11.6297 | 11.6297 | 11.6297 | 11.6297 | 11.6297 | -0.033 (-0.28%) | 0 |
| 28 Jun 2021 | USD | 11.6625 | 11.6625 | 11.6625 | 11.6625 | 11.6625 | -0.137 (-1.16%) | 0 |
| 25 Jun 2021 | USD | 11.7991 | 11.7991 | 11.7991 | 11.7991 | 11.7991 | +0.103 (+0.88%) | 0 |
| 24 Jun 2021 | USD | 11.6957 | 11.6957 | 11.6957 | 11.6957 | 11.6957 | +0.111 (+0.96%) | 0 |
| 23 Jun 2021 | USD | 11.5848 | 11.5848 | 11.5848 | 11.5848 | 11.5848 | -0.023 (-0.20%) | 0 |
| 22 Jun 2021 | USD | 11.608 | 11.608 | 11.608 | 11.608 | 11.608 | -0.017 (-0.15%) | 0 |
| 21 Jun 2021 | USD | 11.6251 | 11.6251 | 11.6251 | 11.6251 | 11.6251 | +0.273 (+2.41%) | 0 |
| 18 Jun 2021 | USD | 11.3517 | 11.3517 | 11.3517 | 11.3517 | 11.3517 | -0.282 (-2.42%) | 0 |
| 17 Jun 2021 | USD | 11.6336 | 11.6336 | 11.6336 | 11.6336 | 11.6336 | -0.262 (-2.20%) | 0 |
| 16 Jun 2021 | USD | 11.8954 | 11.8954 | 11.8954 | 11.8954 | 11.8954 | -0.077 (-0.65%) | 0 |
| 15 Jun 2021 | USD | 11.9728 | 11.9728 | 11.9728 | 11.9728 | 11.9728 | +0.053 (+0.45%) | 0 |
| 14 Jun 2021 | USD | 11.9196 | 11.9196 | 11.9196 | 11.9196 | 11.9196 | -0.14 (-1.16%) | 0 |
| 11 Jun 2021 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.074 (+0.62%) | 0 |
| 10 Jun 2021 | USD | 11.9857 | 11.9857 | 11.9857 | 11.9857 | 11.9857 | -0.075 (-0.62%) | 0 |
| 9 Jun 2021 | USD | 12.0607 | 12.0607 | 12.0607 | 12.0607 | 12.0607 | -0.1 (-0.82%) | 0 |
| 8 Jun 2021 | USD | 12.1609 | 12.1609 | 12.1609 | 12.1609 | 12.1609 | +0.046 (+0.38%) | 0 |
| 7 Jun 2021 | USD | 12.1153 | 12.1153 | 12.1153 | 12.1153 | 12.1153 | -0.015 (-0.13%) | 0 |
