| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2022 | USD | 10.8402 | 10.8402 | 10.8402 | 10.8402 | 10.8402 | +0.055 (+0.51%) | 0 |
| 4 Nov 2022 | USD | 10.7855 | 10.7855 | 10.7855 | 10.7855 | 10.7855 | +0.26 (+2.47%) | 0 |
| 3 Nov 2022 | USD | 10.5254 | 10.5254 | 10.5254 | 10.5254 | 10.5254 | -0.068 (-0.64%) | 0 |
| 2 Nov 2022 | USD | 10.5934 | 10.5934 | 10.5934 | 10.5934 | 10.5934 | -0.242 (-2.24%) | 0 |
| 1 Nov 2022 | USD | 10.8359 | 10.8359 | 10.8359 | 10.8359 | 10.8359 | +0.031 (+0.29%) | 0 |
| 31 Oct 2022 | USD | 10.8049 | 10.8049 | 10.8049 | 10.8049 | 10.8049 | -0.031 (-0.29%) | 0 |
| 28 Oct 2022 | USD | 10.8361 | 10.8361 | 10.8361 | 10.8361 | 10.8361 | +0.23 (+2.16%) | 0 |
| 27 Oct 2022 | USD | 10.6066 | 10.6066 | 10.6066 | 10.6066 | 10.6066 | +0.051 (+0.49%) | 0 |
| 26 Oct 2022 | USD | 10.5552 | 10.5552 | 10.5552 | 10.5552 | 10.5552 | +0.047 (+0.45%) | 0 |
| 25 Oct 2022 | USD | 10.5084 | 10.5084 | 10.5084 | 10.5084 | 10.5084 | +0.177 (+1.72%) | 0 |
| 24 Oct 2022 | USD | 10.3309 | 10.3309 | 10.3309 | 10.3309 | 10.3309 | +0.093 (+0.91%) | 0 |
| 21 Oct 2022 | USD | 10.2377 | 10.2377 | 10.2377 | 10.2377 | 10.2377 | +0.228 (+2.28%) | 0 |
| 20 Oct 2022 | USD | 10.0094 | 10.0094 | 10.0094 | 10.0094 | 10.0094 | -0.175 (-1.72%) | 0 |
| 19 Oct 2022 | USD | 10.1843 | 10.1843 | 10.1843 | 10.1843 | 10.1843 | -0.133 (-1.29%) | 0 |
| 18 Oct 2022 | USD | 10.3173 | 10.3173 | 10.3173 | 10.3173 | 10.3173 | +0.134 (+1.31%) | 0 |
| 17 Oct 2022 | USD | 10.1834 | 10.1834 | 10.1834 | 10.1834 | 10.1834 | +0.205 (+2.06%) | 0 |
| 14 Oct 2022 | USD | 9.9781 | 9.9781 | 9.9781 | 9.9781 | 9.9781 | -0.18 (-1.77%) | 0 |
| 13 Oct 2022 | USD | 10.1581 | 10.1581 | 10.1581 | 10.1581 | 10.1581 | +0.297 (+3.02%) | 0 |
| 12 Oct 2022 | USD | 9.8606 | 9.8606 | 9.8606 | 9.8606 | 9.8606 | -0.051 (-0.52%) | 0 |
| 11 Oct 2022 | USD | 9.9121 | 9.9121 | 9.9121 | 9.9121 | 9.9121 | +0.014 (+0.14%) | 0 |
| 10 Oct 2022 | USD | 9.8985 | 9.8985 | 9.8985 | 9.8985 | 9.8985 | -0.01 (-0.10%) | 0 |
| 7 Oct 2022 | USD | 9.9088 | 9.9088 | 9.9088 | 9.9088 | 9.9088 | -0.211 (-2.08%) | 0 |
| 6 Oct 2022 | USD | 10.1196 | 10.1196 | 10.1196 | 10.1196 | 10.1196 | -0.16 (-1.55%) | 0 |
| 5 Oct 2022 | USD | 10.2794 | 10.2794 | 10.2794 | 10.2794 | 10.2794 | -0.06 (-0.58%) | 0 |
| 4 Oct 2022 | USD | 10.3398 | 10.3398 | 10.3398 | 10.3398 | 10.3398 | +0.363 (+3.63%) | 0 |
| 3 Oct 2022 | USD | 9.9772 | 9.9772 | 9.9772 | 9.9772 | 9.9772 | +0.271 (+2.79%) | 0 |
| 30 Sep 2022 | USD | 9.7064 | 9.7064 | 9.7064 | 9.7064 | 9.7064 | -0.08 (-0.81%) | 0 |
| 29 Sep 2022 | USD | 9.786 | 9.786 | 9.786 | 9.786 | 9.786 | -0.209 (-2.09%) | 0 |
| 28 Sep 2022 | USD | 9.9947 | 9.9947 | 9.9947 | 9.9947 | 9.9947 | +0.196 (+2.00%) | 0 |
| 27 Sep 2022 | USD | 9.7988 | 9.7988 | 9.7988 | 9.7988 | 9.7988 | -0.006 (-0.06%) | 0 |
