| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2022 | USD | 11.8511 | 11.8511 | 11.8511 | 11.8511 | 11.8511 | -0.039 (-0.33%) | 0 |
| 1 Apr 2022 | USD | 11.8901 | 11.8901 | 11.8901 | 11.8901 | 11.8901 | +0.035 (+0.30%) | 0 |
| 31 Mar 2022 | USD | 11.8548 | 11.8548 | 11.8548 | 11.8548 | 11.8548 | -0.175 (-1.45%) | 0 |
| 30 Mar 2022 | USD | 12.0295 | 12.0295 | 12.0295 | 12.0295 | 12.0295 | -0.109 (-0.90%) | 0 |
| 29 Mar 2022 | USD | 12.1386 | 12.1386 | 12.1386 | 12.1386 | 12.1386 | +0.176 (+1.47%) | 0 |
| 28 Mar 2022 | USD | 11.9626 | 11.9626 | 11.9626 | 11.9626 | 11.9626 | -0.05 (-0.42%) | 0 |
| 25 Mar 2022 | USD | 12.0126 | 12.0126 | 12.0126 | 12.0126 | 12.0126 | +0.147 (+1.24%) | 0 |
| 24 Mar 2022 | USD | 11.8656 | 11.8656 | 11.8656 | 11.8656 | 11.8656 | +0.139 (+1.19%) | 0 |
| 23 Mar 2022 | USD | 11.7262 | 11.7262 | 11.7262 | 11.7262 | 11.7262 | -0.184 (-1.55%) | 0 |
| 22 Mar 2022 | USD | 11.9105 | 11.9105 | 11.9105 | 11.9105 | 11.9105 | +0.086 (+0.73%) | 0 |
| 21 Mar 2022 | USD | 11.8246 | 11.8246 | 11.8246 | 11.8246 | 11.8246 | -0.019 (-0.16%) | 0 |
| 18 Mar 2022 | USD | 11.8433 | 11.8433 | 11.8433 | 11.8433 | 11.8433 | +0.069 (+0.58%) | 0 |
| 17 Mar 2022 | USD | 11.7745 | 11.7745 | 11.7745 | 11.7745 | 11.7745 | +0.035 (+0.30%) | 0 |
| 16 Mar 2022 | USD | 11.739 | 11.739 | 11.739 | 11.739 | 11.739 | +0.24 (+2.09%) | 0 |
| 15 Mar 2022 | USD | 11.4989 | 11.4989 | 11.4989 | 11.4989 | 11.4989 | +0.113 (+0.99%) | 0 |
| 14 Mar 2022 | USD | 11.3864 | 11.3864 | 11.3864 | 11.3864 | 11.3864 | -0.016 (-0.14%) | 0 |
| 11 Mar 2022 | USD | 11.402 | 11.402 | 11.402 | 11.402 | 11.402 | -0.024 (-0.21%) | 0 |
| 10 Mar 2022 | USD | 11.4258 | 11.4258 | 11.4258 | 11.4258 | 11.4258 | +0.004 (+0.04%) | 0 |
| 9 Mar 2022 | USD | 11.4215 | 11.4215 | 11.4215 | 11.4215 | 11.4215 | +0.225 (+2.01%) | 0 |
| 8 Mar 2022 | USD | 11.1967 | 11.1967 | 11.1967 | 11.1967 | 11.1967 | -0.025 (-0.22%) | 0 |
| 7 Mar 2022 | USD | 11.2212 | 11.2212 | 11.2212 | 11.2212 | 11.2212 | -0.415 (-3.57%) | 0 |
| 4 Mar 2022 | USD | 11.6365 | 11.6365 | 11.6365 | 11.6365 | 11.6365 | -0.174 (-1.47%) | 0 |
| 3 Mar 2022 | USD | 11.8103 | 11.8103 | 11.8103 | 11.8103 | 11.8103 | -0.03 (-0.26%) | 0 |
| 2 Mar 2022 | USD | 11.8407 | 11.8407 | 11.8407 | 11.8407 | 11.8407 | +0.351 (+3.05%) | 0 |
| 1 Mar 2022 | USD | 11.4898 | 11.4898 | 11.4898 | 11.4898 | 11.4898 | -0.328 (-2.78%) | 0 |
| 28 Feb 2022 | USD | 11.818 | 11.818 | 11.818 | 11.818 | 11.818 | -0.028 (-0.23%) | 0 |
| 25 Feb 2022 | USD | 11.8457 | 11.8457 | 11.8457 | 11.8457 | 11.8457 | +0.344 (+2.99%) | 0 |
| 24 Feb 2022 | USD | 11.5014 | 11.5014 | 11.5014 | 11.5014 | 11.5014 | -0.009 (-0.07%) | 0 |
| 23 Feb 2022 | USD | 11.5099 | 11.5099 | 11.5099 | 11.5099 | 11.5099 | -0.158 (-1.35%) | 0 |
| 22 Feb 2022 | USD | 11.6677 | 11.6677 | 11.6677 | 11.6677 | 11.6677 | -0.114 (-0.97%) | 0 |
