| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2022 | USD | 11.7816 | 11.7816 | 11.7816 | 11.7816 | 11.7816 | -0.017 (-0.14%) | 0 |
| 17 Feb 2022 | USD | 11.7984 | 11.7984 | 11.7984 | 11.7984 | 11.7984 | -0.233 (-1.94%) | 0 |
| 16 Feb 2022 | USD | 12.0318 | 12.0318 | 12.0318 | 12.0318 | 12.0318 | +0.083 (+0.70%) | 0 |
| 15 Feb 2022 | USD | 11.9486 | 11.9486 | 11.9486 | 11.9486 | 11.9486 | +0.246 (+2.10%) | 0 |
| 14 Feb 2022 | USD | 11.7027 | 11.7027 | 11.7027 | 11.7027 | 11.7027 | -0.078 (-0.66%) | 0 |
| 11 Feb 2022 | USD | 11.7803 | 11.7803 | 11.7803 | 11.7803 | 11.7803 | -0.128 (-1.08%) | 0 |
| 10 Feb 2022 | USD | 11.9087 | 11.9087 | 11.9087 | 11.9087 | 11.9087 | -0.114 (-0.95%) | 0 |
| 9 Feb 2022 | USD | 12.023 | 12.023 | 12.023 | 12.023 | 12.023 | +0.075 (+0.63%) | 0 |
| 8 Feb 2022 | USD | 11.9477 | 11.9477 | 11.9477 | 11.9477 | 11.9477 | +0.198 (+1.69%) | 0 |
| 7 Feb 2022 | USD | 11.7494 | 11.7494 | 11.7494 | 11.7494 | 11.7494 | +0.016 (+0.14%) | 0 |
| 4 Feb 2022 | USD | 11.7332 | 11.7332 | 11.7332 | 11.7332 | 11.7332 | +0.011 (+0.10%) | 0 |
| 3 Feb 2022 | USD | 11.7217 | 11.7217 | 11.7217 | 11.7217 | 11.7217 | -0.115 (-0.97%) | 0 |
| 2 Feb 2022 | USD | 11.8368 | 11.8368 | 11.8368 | 11.8368 | 11.8368 | +0.064 (+0.54%) | 0 |
| 1 Feb 2022 | USD | 11.773 | 11.773 | 11.773 | 11.773 | 11.773 | +0.099 (+0.84%) | 0 |
| 31 Jan 2022 | USD | 11.6744 | 11.6744 | 11.6744 | 11.6744 | 11.6744 | +0.15 (+1.30%) | 0 |
| 28 Jan 2022 | USD | 11.5245 | 11.5245 | 11.5245 | 11.5245 | 11.5245 | +0.146 (+1.29%) | 0 |
| 27 Jan 2022 | USD | 11.378 | 11.378 | 11.378 | 11.378 | 11.378 | -0.079 (-0.69%) | 0 |
| 26 Jan 2022 | USD | 11.4572 | 11.4572 | 11.4572 | 11.4572 | 11.4572 | -0.047 (-0.41%) | 0 |
| 25 Jan 2022 | USD | 11.5042 | 11.5042 | 11.5042 | 11.5042 | 11.5042 | -0.006 (-0.05%) | 0 |
| 24 Jan 2022 | USD | 11.5101 | 11.5101 | 11.5101 | 11.5101 | 11.5101 | +0.105 (+0.92%) | 0 |
| 21 Jan 2022 | USD | 11.4055 | 11.4055 | 11.4055 | 11.4055 | 11.4055 | -0.17 (-1.47%) | 0 |
| 20 Jan 2022 | USD | 11.5756 | 11.5756 | 11.5756 | 11.5756 | 11.5756 | -0.227 (-1.93%) | 0 |
| 19 Jan 2022 | USD | 11.8029 | 11.8029 | 11.8029 | 11.8029 | 11.8029 | -0.166 (-1.39%) | 0 |
| 18 Jan 2022 | USD | 11.9692 | 11.9692 | 11.9692 | 11.9692 | 11.9692 | -0.205 (-1.68%) | 0 |
| 14 Jan 2022 | USD | 12.174 | 12.174 | 12.174 | 12.174 | 12.174 | -0 (0.0%) | 0 |
| 13 Jan 2022 | USD | 12.1743 | 12.1743 | 12.1743 | 12.1743 | 12.1743 | +0.022 (+0.18%) | 0 |
| 12 Jan 2022 | USD | 12.1519 | 12.1519 | 12.1519 | 12.1519 | 12.1519 | +0.034 (+0.28%) | 0 |
| 11 Jan 2022 | USD | 12.1176 | 12.1176 | 12.1176 | 12.1176 | 12.1176 | +0.034 (+0.28%) | 0 |
| 10 Jan 2022 | USD | 12.0833 | 12.0833 | 12.0833 | 12.0833 | 12.0833 | -0.033 (-0.27%) | 0 |
| 7 Jan 2022 | USD | 12.1162 | 12.1162 | 12.1162 | 12.1162 | 12.1162 | -0.05 (-0.41%) | 0 |
