| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2022 | USD | 12.1658 | 12.1658 | 12.1658 | 12.1658 | 12.1658 | +0.084 (+0.70%) | 0 |
| 5 Jan 2022 | USD | 12.0817 | 12.0817 | 12.0817 | 12.0817 | 12.0817 | -0.15 (-1.23%) | 0 |
| 4 Jan 2022 | USD | 12.2317 | 12.2317 | 12.2317 | 12.2317 | 12.2317 | +0.206 (+1.72%) | 0 |
| 3 Jan 2022 | USD | 12.0252 | 12.0252 | 12.0252 | 12.0252 | 12.0252 | +0.059 (+0.49%) | 0 |
| 31 Dec 2021 | USD | 11.9664 | 11.9664 | 11.9664 | 11.9664 | 11.9664 | +0.03 (+0.25%) | 0 |
| 30 Dec 2021 | USD | 11.9363 | 11.9363 | 11.9363 | 11.9363 | 11.9363 | -0.016 (-0.14%) | 0 |
| 29 Dec 2021 | USD | 11.9526 | 11.9526 | 11.9526 | 11.9526 | 11.9526 | +0.053 (+0.45%) | 0 |
| 28 Dec 2021 | USD | 11.8994 | 11.8994 | 11.8994 | 11.8994 | 11.8994 | +0.029 (+0.25%) | 0 |
| 27 Dec 2021 | USD | 11.8701 | 11.8701 | 11.8701 | 11.8701 | 11.8701 | +0.138 (+1.17%) | 0 |
| 23 Dec 2021 | USD | 11.7324 | 11.7324 | 11.7324 | 11.7324 | 11.7324 | +0.075 (+0.65%) | 0 |
| 22 Dec 2021 | USD | 11.657 | 11.657 | 11.657 | 11.657 | 11.657 | +0.106 (+0.92%) | 0 |
| 21 Dec 2021 | USD | 11.5506 | 11.5506 | 11.5506 | 11.5506 | 11.5506 | +0.263 (+2.33%) | 0 |
| 20 Dec 2021 | USD | 11.2875 | 11.2875 | 11.2875 | 11.2875 | 11.2875 | -0.202 (-1.76%) | 0 |
| 17 Dec 2021 | USD | 11.4898 | 11.4898 | 11.4898 | 11.4898 | 11.4898 | -0.139 (-1.19%) | 0 |
| 16 Dec 2021 | USD | 11.6285 | 11.6285 | 11.6285 | 11.6285 | 11.6285 | +0.032 (+0.28%) | 0 |
| 15 Dec 2021 | USD | 11.5963 | 11.5963 | 11.5963 | 11.5963 | 11.5963 | +0.073 (+0.63%) | 0 |
| 14 Dec 2021 | USD | 11.5237 | 11.5237 | 11.5237 | 11.5237 | 11.5237 | +0.033 (+0.29%) | 0 |
| 13 Dec 2021 | USD | 11.4904 | 11.4904 | 11.4904 | 11.4904 | 11.4904 | -0.114 (-0.98%) | 0 |
| 10 Dec 2021 | USD | 11.6043 | 11.6043 | 11.6043 | 11.6043 | 11.6043 | +0.033 (+0.29%) | 0 |
| 9 Dec 2021 | USD | 11.5712 | 11.5712 | 11.5712 | 11.5712 | 11.5712 | -0.116 (-0.99%) | 0 |
| 8 Dec 2021 | USD | 11.687 | 11.687 | 11.687 | 11.687 | 11.687 | +0.009 (+0.07%) | 0 |
| 7 Dec 2021 | USD | 11.6785 | 11.6785 | 11.6785 | 11.6785 | 11.6785 | +0.154 (+1.34%) | 0 |
| 6 Dec 2021 | USD | 11.524 | 11.524 | 11.524 | 11.524 | 11.524 | +0.244 (+2.17%) | 0 |
| 3 Dec 2021 | USD | 11.2797 | 11.2797 | 11.2797 | 11.2797 | 11.2797 | -0.05 (-0.44%) | 0 |
| 2 Dec 2021 | USD | 11.3301 | 11.3301 | 11.3301 | 11.3301 | 11.3301 | +0.317 (+2.87%) | 0 |
| 1 Dec 2021 | USD | 11.0135 | 11.0135 | 11.0135 | 11.0135 | 11.0135 | -0.083 (-0.75%) | 0 |
| 30 Nov 2021 | USD | 11.0969 | 11.0969 | 11.0969 | 11.0969 | 11.0969 | -0.33 (-2.89%) | 0 |
| 29 Nov 2021 | USD | 11.4273 | 11.4273 | 11.4273 | 11.4273 | 11.4273 | -0.02 (-0.17%) | 0 |
| 26 Nov 2021 | USD | 11.4472 | 11.4472 | 11.4472 | 11.4472 | 11.4472 | -0.395 (-3.33%) | 0 |
| 24 Nov 2021 | USD | 11.8419 | 11.8419 | 11.8419 | 11.8419 | 11.8419 | +0.009 (+0.08%) | 0 |
