| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2018 | USD | 24.58 | 24.71 | 24.45 | 24.5 | 24.5 | -0.21 (-0.85%) | 4,648 |
| 20 Dec 2018 | USD | 24.72 | 24.75 | 24.42 | 24.71 | 24.71 | +0.001 (+0.0%) | 10,201 |
| 19 Dec 2018 | USD | 24.68 | 24.7294 | 24.66 | 24.7094 | 24.7094 | +0.039 (+0.16%) | 1,854 |
| 18 Dec 2018 | USD | 24.8 | 24.8299 | 24.63 | 24.67 | 24.67 | -0.085 (-0.34%) | 12,880 |
| 17 Dec 2018 | USD | 24.9 | 24.9 | 24.69 | 24.755 | 24.755 | -0.125 (-0.50%) | 2,684 |
| 14 Dec 2018 | USD | 24.93 | 24.94 | 24.87 | 24.88 | 24.88 | -0.05 (-0.20%) | 12,540 |
| 13 Dec 2018 | USD | 24.8703 | 24.94 | 24.87 | 24.93 | 24.93 | +0.09 (+0.36%) | 5,283 |
| 12 Dec 2018 | USD | 24.8 | 24.93 | 24.73 | 24.84 | 24.84 | +0.071 (+0.29%) | 8,881 |
| 11 Dec 2018 | USD | 24.78 | 24.79 | 24.7622 | 24.7686 | 24.7686 | +0.069 (+0.28%) | 1,024 |
| 10 Dec 2018 | USD | 24.8 | 24.8 | 24.67 | 24.7 | 24.7 | -0.08 (-0.32%) | 17,575 |
| 7 Dec 2018 | USD | 24.73 | 24.78 | 24.56 | 24.78 | 24.78 | +0.05 (+0.20%) | 7,693 |
| 6 Dec 2018 | USD | 24.79 | 24.79 | 24.58 | 24.73 | 24.73 | -0.078 (-0.31%) | 5,230 |
| 4 Dec 2018 | USD | 24.86 | 24.93 | 24.75 | 24.8077 | 24.8077 | -0.048 (-0.19%) | 8,183 |
| 3 Dec 2018 | USD | 24.9077 | 24.91 | 24.84 | 24.8556 | 24.8556 | -0.014 (-0.06%) | 2,843 |
| 30 Nov 2018 | USD | 24.95 | 24.95 | 24.87 | 24.87 | 24.87 | -0.1 (-0.40%) | 3,306 |
| 29 Nov 2018 | USD | 24.9672 | 24.98 | 24.9672 | 24.97 | 24.97 | +0.02 (+0.08%) | 1,034 |
| 28 Nov 2018 | USD | 24.95 | 25.05 | 24.95 | 24.95 | 24.95 | -0.068 (-0.27%) | 2,712 |
| 27 Nov 2018 | USD | 24.99 | 25.0179 | 24.94 | 25.0179 | 25.0179 | +0.038 (+0.15%) | 2,653 |
| 26 Nov 2018 | USD | 25.0101 | 25.069 | 24.98 | 24.98 | 24.98 | -0.08 (-0.32%) | 6,044 |
| 23 Nov 2018 | USD | 25.0614 | 25.0614 | 25.06 | 25.06 | 25.06 | +0.06 (+0.24%) | 650 |
| 22 Nov 2018 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 25 | 25.07 | 24.92 | 25 | 25 | 0.0 (0.0%) | 3,240 |
| 20 Nov 2018 | USD | 25 | 25 | 24.97 | 25 | 25 | -0.051 (-0.20%) | 4,351 |
| 19 Nov 2018 | USD | 25.01 | 25.0513 | 25.01 | 25.0513 | 25.0513 | -0.009 (-0.03%) | 682 |
| 16 Nov 2018 | USD | 24.95 | 25.07 | 24.92 | 25.06 | 25.06 | +0.06 (+0.24%) | 7,681 |
| 15 Nov 2018 | USD | 25.08 | 25.08 | 24.99 | 25 | 25 | -0.04 (-0.16%) | 4,451 |
| 14 Nov 2018 | USD | 25.1 | 25.1 | 25.0404 | 25.0404 | 25.0404 | -0.06 (-0.24%) | 8,452 |
| 13 Nov 2018 | USD | 25.099 | 25.1131 | 25.05 | 25.1 | 25.1 | +0.05 (+0.20%) | 4,161 |
| 12 Nov 2018 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 9 Nov 2018 | USD | 25.04 | 25.083 | 25.04 | 25.05 | 25.05 | -0.03 (-0.12%) | 1,575 |
