| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 24.94 | 24.95 | 24.84 | 24.84 | 24.84 | -0.01 (-0.04%) | 10,548 |
| 26 Sep 2024 | USD | 24.893 | 24.9426 | 24.85 | 24.85 | 24.85 | -0.04 (-0.16%) | 8,331 |
| 25 Sep 2024 | USD | 24.95 | 24.95 | 24.85 | 24.89 | 24.89 | -0.01 (-0.04%) | 10,009 |
| 24 Sep 2024 | USD | 24.95 | 25.03 | 24.9 | 24.9 | 24.9 | -0.04 (-0.16%) | 21,629 |
| 23 Sep 2024 | USD | 24.9288 | 24.9713 | 24.83 | 24.94 | 24.94 | +0.04 (+0.16%) | 9,428 |
| 20 Sep 2024 | USD | 24.915 | 24.95 | 24.9 | 24.9 | 24.9 | -0.025 (-0.10%) | 5,138 |
| 19 Sep 2024 | USD | 25.05 | 25.05 | 24.85 | 24.925 | 24.925 | +0.065 (+0.26%) | 20,977 |
| 18 Sep 2024 | USD | 24.99 | 25 | 24.8385 | 24.86 | 24.86 | -0.01 (-0.04%) | 22,158 |
| 17 Sep 2024 | USD | 24.99 | 25.1164 | 24.84 | 24.87 | 24.87 | +0.02 (+0.08%) | 18,136 |
| 16 Sep 2024 | USD | 24.99 | 25 | 24.74 | 24.85 | 24.85 | +0.14 (+0.57%) | 8,913 |
| 13 Sep 2024 | USD | 24.72 | 24.94 | 24.69 | 24.71 | 24.71 | +0.11 (+0.45%) | 6,625 |
| 12 Sep 2024 | USD | 24.6 | 24.6995 | 24.6 | 24.6 | 24.6 | +0.07 (+0.29%) | 18,870 |
| 11 Sep 2024 | USD | 24.63 | 24.65 | 24.53 | 24.53 | 24.53 | +0.01 (+0.04%) | 24,534 |
| 10 Sep 2024 | USD | 24.6 | 24.66 | 24.5 | 24.52 | 24.52 | 0.0 (0.0%) | 20,023 |
| 9 Sep 2024 | USD | 24.73 | 24.73 | 24.52 | 24.52 | 24.52 | -0.03 (-0.12%) | 30,030 |
| 6 Sep 2024 | USD | 24.57 | 24.61 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 2,996 |
| 5 Sep 2024 | USD | 24.51 | 24.55 | 24.37 | 24.55 | 24.55 | +0.06 (+0.24%) | 26,505 |
| 4 Sep 2024 | USD | 24.64 | 24.7 | 24.45 | 24.49 | 24.49 | -0.01 (-0.04%) | 13,579 |
| 3 Sep 2024 | USD | 24.52 | 24.685 | 24.5 | 24.5 | 24.5 | -0.05 (-0.20%) | 4,778 |
| 30 Aug 2024 | USD | 24.37 | 24.6043 | 24.37 | 24.55 | 24.55 | +0.05 (+0.20%) | 7,777 |
| 29 Aug 2024 | USD | 24.54 | 24.67 | 24.5 | 24.5 | 24.5 | +0.01 (+0.04%) | 14,372 |
| 28 Aug 2024 | USD | 24.63 | 24.65 | 24.49 | 24.49 | 24.49 | 0.0 (0.0%) | 11,554 |
| 27 Aug 2024 | USD | 24.65 | 24.65 | 24.485 | 24.49 | 24.49 | -0.09 (-0.37%) | 11,546 |
| 26 Aug 2024 | USD | 24.58 | 24.6166 | 24.5 | 24.58 | 24.58 | +0.08 (+0.33%) | 4,221 |
| 23 Aug 2024 | USD | 24.5649 | 24.61 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 16,346 |
| 22 Aug 2024 | USD | 24.53 | 24.56 | 24.5 | 24.5 | 24.5 | -0.025 (-0.10%) | 7,094 |
| 21 Aug 2024 | USD | 24.63 | 24.63 | 24.5 | 24.525 | 24.525 | -0.015 (-0.06%) | 12,482 |
| 20 Aug 2024 | USD | 24.5264 | 24.6499 | 24.5 | 24.54 | 24.54 | -0.01 (-0.04%) | 4,655 |
| 19 Aug 2024 | USD | 24.46 | 24.64 | 24.39 | 24.55 | 24.55 | -0.025 (-0.10%) | 2,804 |
| 16 Aug 2024 | USD | 24.575 | 24.575 | 24.5 | 24.575 | 24.575 | +0.075 (+0.31%) | 3,115 |
