| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 24.85 | 25.22 | 24.79 | 25.084 | 25.084 | -0.096 (-0.38%) | 10,259 |
| 9 Dec 2022 | USD | 25.2499 | 25.2499 | 24.84 | 25.18 | 25.18 | +0.28 (+1.12%) | 2,090 |
| 8 Dec 2022 | USD | 24.82 | 25.2499 | 24.8 | 24.9 | 24.9 | +0.1 (+0.40%) | 6,473 |
| 7 Dec 2022 | USD | 24.84 | 24.84 | 24.8 | 24.8 | 24.8 | -0.15 (-0.60%) | 1,429 |
| 6 Dec 2022 | USD | 25.1253 | 25.2 | 24.73 | 24.95 | 24.95 | -0.25 (-0.99%) | 5,969 |
| 5 Dec 2022 | USD | 25 | 25.5 | 24.92 | 25.2 | 25.2 | +0.1 (+0.40%) | 3,106 |
| 2 Dec 2022 | USD | 24.85 | 25.1 | 24.85 | 25.1 | 25.1 | +0.11 (+0.44%) | 5,707 |
| 1 Dec 2022 | USD | 24.77 | 25 | 24.77 | 24.99 | 24.99 | +0.04 (+0.16%) | 6,070 |
| 30 Nov 2022 | USD | 24.31 | 24.95 | 24.31 | 24.95 | 24.95 | +0.45 (+1.84%) | 3,502 |
| 29 Nov 2022 | USD | 24.8111 | 24.95 | 24.5 | 24.5 | 24.5 | -0.37 (-1.49%) | 7,818 |
| 28 Nov 2022 | USD | 24.98 | 24.98 | 24.51 | 24.87 | 24.87 | +0.62 (+2.56%) | 5,612 |
| 25 Nov 2022 | USD | 24.55 | 24.55 | 24.25 | 24.25 | 24.25 | -0.26 (-1.06%) | 2,236 |
| 23 Nov 2022 | USD | 24.34 | 24.7422 | 24.34 | 24.51 | 24.51 | +0.01 (+0.04%) | 1,921 |
| 22 Nov 2022 | USD | 24.55 | 24.8 | 24.3 | 24.5 | 24.5 | 0.0 (0.0%) | 3,849 |
| 21 Nov 2022 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.36 (-1.45%) | 1,047 |
| 18 Nov 2022 | USD | 24.86 | 24.88 | 24.52 | 24.86 | 24.86 | -0.04 (-0.16%) | 3,081 |
| 17 Nov 2022 | USD | 24.28 | 24.98 | 24.28 | 24.9 | 24.9 | +0.027 (+0.11%) | 8,099 |
| 16 Nov 2022 | USD | 24.66 | 24.8732 | 24.3405 | 24.8732 | 24.8732 | +0.043 (+0.17%) | 6,284 |
| 15 Nov 2022 | USD | 24.91 | 24.9899 | 24.32 | 24.83 | 24.83 | +0.09 (+0.36%) | 6,477 |
| 14 Nov 2022 | USD | 24.575 | 24.99 | 24.575 | 24.74 | 24.74 | +0.57 (+2.36%) | 5,393 |
| 11 Nov 2022 | USD | 24.6 | 24.6 | 24.17 | 24.17 | 24.17 | -0.21 (-0.86%) | 2,676 |
| 10 Nov 2022 | USD | 24 | 24.75 | 24 | 24.38 | 24.38 | +0.669 (+2.82%) | 19,515 |
| 9 Nov 2022 | USD | 24.13 | 24.13 | 23.6601 | 23.7106 | 23.7106 | -0.279 (-1.16%) | 4,243 |
| 8 Nov 2022 | USD | 23.73 | 24.02 | 23.6001 | 23.99 | 23.99 | +0.4 (+1.70%) | 10,976 |
| 7 Nov 2022 | USD | 23.56 | 23.7423 | 23.29 | 23.59 | 23.59 | +0.09 (+0.38%) | 19,260 |
| 4 Nov 2022 | USD | 23.46 | 23.6907 | 23.4 | 23.5 | 23.5 | -0.02 (-0.09%) | 5,953 |
| 3 Nov 2022 | USD | 23.51 | 23.815 | 23.4 | 23.52 | 23.52 | -0.11 (-0.47%) | 9,544 |
| 2 Nov 2022 | USD | 23.93 | 23.93 | 23.63 | 23.63 | 23.63 | -0.37 (-1.54%) | 10,416 |
| 1 Nov 2022 | USD | 24.25 | 24.415 | 23.89 | 24 | 24 | -0.15 (-0.62%) | 10,827 |
| 31 Oct 2022 | USD | 24.25 | 24.33 | 24.01 | 24.15 | 24.15 | -0.46 (-1.87%) | 10,292 |
